AMATERASU OMIKAMI Historical Data

OMIKAMI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.00824
+0.01%
$ 8.24 million $ 171,105
Dec 13, 1 PM $ 0.00824
-0.09%
$ 8.24 million $ 171,681
Dec 13, 12 PM $ 0.00825
-0.11%
$ 8.25 million $ 171,517
Dec 13, 11 AM $ 0.00826
-0.40%
$ 8.26 million $ 171,591
Dec 13, 10 AM $ 0.00829
-0.82%
$ 8.29 million $ 170,992
Dec 13, 9 AM $ 0.00836
+0.00%
$ 8.36 million $ 169,762
Dec 13, 8 AM $ 0.00836
-0.01%
$ 8.36 million $ 170,199
Dec 13, 7 AM $ 0.00836
+0.02%
$ 8.36 million $ 169,989
Dec 13, 6 AM $ 0.00836
-0.01%
$ 8.36 million $ 169,680
Dec 13, 5 AM $ 0.00836
+0.17%
$ 8.36 million $ 170,135
Dec 13, 4 AM $ 0.00835
+0.17%
$ 8.35 million $ 170,180
Dec 13, 3 AM $ 0.00833
+0.15%
$ 8.33 million $ 170,415
Dec 13, 2 AM $ 0.00832
-0.18%
$ 8.32 million $ 170,166
Dec 13, 1 AM $ 0.00834
-0.02%
$ 8.34 million $ 170,236
Dec 13, 12 AM $ 0.00834
-0.06%
$ 8.34 million $ 171,193
Dec 12, 11 PM $ 0.00835
-0.02%
$ 8.35 million $ 171,557
Dec 12, 10 PM $ 0.00835
+0.05%
$ 8.35 million $ 172,415
Dec 12, 9 PM $ 0.00834
-0.27%
$ 8.34 million $ 173,229
Dec 12, 8 PM $ 0.00837
-0.78%
$ 8.37 million $ 175,231
Dec 12, 7 PM $ 0.00843
-0.02%
$ 8.43 million $ 174,276
Dec 12, 6 PM $ 0.00843
-0.09%
$ 8.43 million $ 174,415
Dec 12, 5 PM $ 0.00844
+0.01%
$ 8.44 million $ 174,987
Dec 12, 4 PM $ 0.00844
-0.33%
$ 8.44 million $ 173,955
Dec 12, 3 PM $ 0.00849
-1.54%
$ 8.49 million $ 171,224
Dec 12, 2 PM $ 0.00862
+0.03%
$ 8.62 million $ 165,210
Dec 12, 1 PM $ 0.00862
+0.55%
$ 8.62 million $ 165,517
Dec 12, 12 PM $ 0.00857
-0.15%
$ 8.57 million $ 162,986
Dec 12, 11 AM $ 0.00859
+0.01%
$ 8.59 million $ 162,751
Dec 12, 10 AM $ 0.00859
+0.09%
$ 8.59 million $ 162,980
Dec 12, 9 AM $ 0.00854
+0.24%
$ 8.54 million $ 162,034
Dec 12, 8 AM $ 0.00852
-0.05%
$ 8.52 million $ 162,061
Dec 12, 7 AM $ 0.00853
+0.01%
$ 8.53 million $ 163,921
Dec 12, 6 AM $ 0.00853
+0.01%
$ 8.53 million $ 164,018
Dec 12, 5 AM $ 0.00853
+0.02%
$ 8.53 million $ 163,943
Dec 12, 4 AM $ 0.00852
+0.07%
$ 8.52 million $ 164,305
Dec 12, 3 AM $ 0.00852
+0.07%
$ 8.52 million $ 165,174
Dec 12, 2 AM $ 0.00851
+0.02%
$ 8.51 million $ 166,528
Dec 12, 1 AM $ 0.00851
-0.03%
$ 8.51 million $ 166,999
Dec 12, 12 AM $ 0.00851
+0.03%
$ 8.51 million $ 166,600
Dec 11, 11 PM $ 0.00851
-0.04%
$ 8.51 million $ 167,715
Dec 11, 10 PM $ 0.00852
+0.43%
$ 8.52 million $ 167,383
Dec 11, 9 PM $ 0.00848
+1.17%
$ 8.48 million $ 165,029
Dec 11, 8 PM $ 0.00839
-1.29%
$ 8.39 million $ 159,890
Dec 11, 7 PM $ 0.00849
+1.55%
$ 8.49 million $ 161,045
Dec 11, 6 PM $ 0.00823
+0.42%
$ 8.23 million $ 158,430
Dec 11, 5 PM $ 0.00819
+2.68%
$ 8.19 million $ 157,846
Dec 11, 4 PM $ 0.00797
-0.03%
$ 7.97 million $ 152,268
Dec 11, 3 PM $ 0.00798
+0.04%
$ 7.98 million $ 151,854
Dec 11, 2 PM $ 0.00797
+0.56%
$ 7.97 million $ 151,073
Dec 11, 1 PM $ 0.00793
-0.06%
$ 7.93 million $ 149,531