Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.00524
+0.03%
$5.24 million $37,256
Jun 3, 12 AM $0.00524
-0.02%
$5.24 million $37,391
Jun 2, 11 PM $0.00524
+0.19%
$5.24 million $36,800
Jun 2, 10 PM $0.00523
-0.05%
$5.23 million $35,489
Jun 2, 9 PM $0.00523
-1.22%
$5.23 million $34,666
Jun 2, 8 PM $0.00529
+0.39%
$5.29 million $34,332
Jun 2, 7 PM $0.00527
-0.07%
$5.27 million $33,211
Jun 2, 6 PM $0.00528
-0.71%
$5.28 million $32,556
Jun 2, 5 PM $0.00532
+1.02%
$5.32 million $31,122
Jun 2, 4 PM $0.00526
+0.03%
$5.26 million $28,404
Jun 2, 3 PM $0.00526
-1.09%
$5.26 million $28,351
Jun 2, 2 PM $0.00532
+1.39%
$5.32 million $26,999
Jun 2, 1 PM $0.00525
+0.03%
$5.25 million $25,964
Jun 2, 12 PM $0.00524
-0.01%
$5.24 million $26,293
Jun 2, 11 AM $0.00524
-0.12%
$5.24 million $26,607
Jun 2, 10 AM $0.00525
-0.02%
$5.25 million $27,499
Jun 2, 9 AM $0.00525
-0.26%
$5.25 million $27,177
Jun 2, 8 AM $0.00527
-0.06%
$5.27 million $27,393
Jun 2, 7 AM $0.00527
-0.03%
$5.27 million $27,549
Jun 2, 6 AM $0.00527
+0.01%
$5.27 million $27,665
Jun 2, 5 AM $0.00527
-0.03%
$5.27 million $27,333
Jun 2, 4 AM $0.00527
-0.01%
$5.27 million $25,938
Jun 2, 3 AM $0.00527
-0.01%
$5.27 million $27,146
Jun 2, 2 AM $0.00527
-0.01%
$5.27 million $27,058
Jun 2, 1 AM $0.00527
-0.01%
$5.27 million $26,379
Jun 2, 12 AM $0.00527
-0.43%
$5.27 million $26,840
Jun 1, 11 PM $0.00529
-1.01%
$5.29 million $25,616
Jun 1, 10 PM $0.00535
+0.02%
$5.35 million $25,835
Jun 1, 9 PM $0.00535
+0.04%
$5.35 million $25,481
Jun 1, 8 PM $0.00534
-0.20%
$5.34 million $25,420
Jun 1, 7 PM $0.00536
+0.18%
$5.36 million $25,214
Jun 1, 6 PM $0.00535
+0.49%
$5.35 million $29,961
Jun 1, 5 PM $0.00532
+0.02%
$5.32 million $30,130
Jun 1, 4 PM $0.00532
-0.05%
$5.32 million $29,296
Jun 1, 3 PM $0.00532
+0.01%
$5.32 million $28,207
Jun 1, 2 PM $0.00532
-0.78%
$5.32 million $27,435
Jun 1, 1 PM $0.00536
+0.93%
$5.36 million $24,709
Jun 1, 12 PM $0.00531
+0.03%
$5.31 million $21,236
Jun 1, 11 AM $0.0053
+0.37%
$5.3 million $20,270
Jun 1, 10 AM $0.00529
+0.51%
$5.29 million $19,758
Jun 1, 9 AM $0.00525
+0.20%
$5.25 million $19,200
Jun 1, 8 AM $0.00524
-0.12%
$5.24 million $19,381
Jun 1, 7 AM $0.00524
+0.02%
$5.24 million $18,688
Jun 1, 6 AM $0.00524
+0.39%
$5.24 million $18,374
Jun 1, 5 AM $0.00522
-0.03%
$5.22 million $17,987
Jun 1, 4 AM $0.00522
+0.10%
$5.22 million $17,824
Jun 1, 3 AM $0.00522
+0.09%
$5.22 million $17,331
Jun 1, 2 AM $0.00521
+0.04%
$5.21 million $17,328
Jun 1, 1 AM $0.00521
-0.08%
$5.21 million $17,027
Jun 1, 12 AM $0.00521
-0.43%
$5.21 million $17,517