Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 AM $0.00521
-0.43%
$5.21 million $17,517
May 31, 11 PM $0.00524
+0.16%
$5.24 million $17,144
May 31, 10 PM $0.00523
+0.21%
$5.23 million $17,271
May 31, 9 PM $0.00522
+0.04%
$5.22 million $17,273
May 31, 8 PM $0.00521
+0.02%
$5.21 million $17,118
May 31, 7 PM $0.00521
-3.75%
$5.21 million $17,897
May 31, 6 PM $0.00541
-0.27%
$5.41 million $12,423
May 31, 5 PM $0.00543
-0.36%
$5.43 million $12,081
May 31, 4 PM $0.00545
-0.01%
$5.45 million $15,162
May 31, 3 PM $0.00545
-0.18%
$5.45 million $15,009
May 31, 2 PM $0.00546
-0.05%
$5.46 million $15,077
May 31, 1 PM $0.00546
-0.04%
$5.46 million $16,552
May 31, 12 PM $0.00546
+0.01%
$5.46 million $16,124
May 31, 11 AM $0.00546
-0.56%
$5.46 million $16,092
May 31, 10 AM $0.00549
-0.17%
$5.49 million $15,532
May 31, 9 AM $0.00551
-0.37%
$5.51 million $15,976
May 31, 8 AM $0.00553
-0.01%
$5.53 million $15,263
May 31, 7 AM $0.00553
+0.00%
$5.53 million $15,051
May 31, 6 AM $0.00553
+0.02%
$5.53 million $14,788
May 31, 5 AM $0.00553
+0.00%
$5.53 million $14,945
May 31, 4 AM $0.00553
+0.04%
$5.53 million $15,311
May 31, 3 AM $0.00552
+0.21%
$5.52 million $16,053
May 31, 2 AM $0.00551
+0.00%
$5.51 million $15,523
May 31, 1 AM $0.00551
+0.90%
$5.51 million $15,587
May 31, 12 AM $0.00546
-0.02%
$5.46 million $26,185
May 30, 11 PM $0.00547
-0.50%
$5.47 million $25,633
May 30, 10 PM $0.00549
-0.59%
$5.49 million $25,525
May 30, 9 PM $0.00552
+0.64%
$5.52 million $2.42 million
May 30, 8 PM $0.00549
-1.72%
$5.49 million $2.42 million
May 30, 7 PM $0.00559
+0.00%
$5.59 million $2.42 million
May 30, 6 PM $0.00559
+0.40%
$5.59 million $2.42 million
May 30, 5 PM $0.00556
+0.76%
$5.56 million $2.42 million
May 30, 4 PM $0.00552
+1.93%
$5.52 million $2.42 million
May 30, 3 PM $0.00542
+0.00%
$5.42 million $2.42 million
May 30, 2 PM $0.00542
+0.46%
$5.42 million $2.42 million
May 30, 1 PM $0.00539
+0.97%
$5.39 million $2.41 million
May 30, 12 PM $0.00534
-0.02%
$5.34 million $2.41 million
May 30, 11 AM $0.00534
-0.74%
$5.34 million $2.41 million
May 30, 10 AM $0.00538
+0.00%
$5.38 million $2.41 million
May 30, 9 AM $0.00538
-0.96%
$5.38 million $2.41 million
May 30, 8 AM $0.00544
+1.39%
$5.44 million $2.41 million
May 30, 7 AM $0.00536
-0.04%
$5.36 million $2.41 million
May 30, 6 AM $0.00536
+0.00%
$5.36 million $2.41 million
May 30, 5 AM $0.00536
-0.24%
$5.36 million $2.41 million
May 30, 4 AM $0.00537
+0.39%
$5.37 million $2.42 million
May 30, 3 AM $0.00535
+0.00%
$5.35 million $2.41 million
May 30, 2 AM $0.00535
+0.02%
$5.35 million $2.41 million
May 30, 1 AM $0.00535
+0.49%
$5.35 million $2.4 million
May 30, 12 AM $0.00533
+1.81%
$5.33 million $2.4 million
May 29, 11 PM $0.00523
+0.73%
$5.23 million $2.4 million