AMATERASU OMIKAMI Historical Data

OMIKAMI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00793
-0.06%
$ 7.93 million $ 149,531
Dec 11, 12 PM $ 0.00793
+0.15%
$ 7.93 million $ 149,410
Dec 11, 11 AM $ 0.00792
+0.09%
$ 7.92 million $ 148,905
Dec 11, 10 AM $ 0.00791
+0.00%
$ 7.91 million $ 148,725
Dec 11, 9 AM $ 0.00791
-0.41%
$ 7.91 million $ 149,249
Dec 11, 8 AM $ 0.00794
-0.24%
$ 7.94 million $ 147,844
Dec 11, 7 AM $ 0.00796
-0.04%
$ 7.96 million $ 146,588
Dec 11, 6 AM $ 0.00796
-0.97%
$ 7.96 million $ 147,240
Dec 11, 5 AM $ 0.00804
+1.12%
$ 8.04 million $ 146,982
Dec 11, 4 AM $ 0.00795
-0.04%
$ 7.95 million $ 146,867
Dec 11, 3 AM $ 0.00795
-0.05%
$ 7.95 million $ 146,226
Dec 11, 2 AM $ 0.00796
-0.37%
$ 7.96 million $ 144,047
Dec 11, 1 AM $ 0.00799
+0.03%
$ 7.99 million $ 141,031
Dec 11, 12 AM $ 0.00799
-5.49%
$ 7.99 million $ 138,526
Dec 10, 11 PM $ 0.00844
+0.47%
$ 8.44 million $ 126,845
Dec 10, 10 PM $ 0.0084
-0.10%
$ 8.4 million $ 124,786
Dec 10, 9 PM $ 0.00841
-1.20%
$ 8.41 million $ 124,809
Dec 10, 8 PM $ 0.00851
-0.07%
$ 8.51 million $ 124,758
Dec 10, 7 PM $ 0.00852
+0.02%
$ 8.52 million $ 122,237
Dec 10, 6 PM $ 0.00852
+0.11%
$ 8.52 million $ 118,423
Dec 10, 5 PM $ 0.00851
-0.11%
$ 8.51 million $ 117,464
Dec 10, 4 PM $ 0.00852
-0.05%
$ 8.52 million $ 119,579
Dec 10, 3 PM $ 0.00853
-0.33%
$ 8.53 million $ 123,815
Dec 10, 2 PM $ 0.00855
+1.06%
$ 8.55 million $ 126,433
Dec 10, 1 PM $ 0.00846
-0.07%
$ 8.46 million $ 125,208
Dec 10, 12 PM $ 0.00847
+0.21%
$ 8.47 million $ 125,384
Dec 10, 11 AM $ 0.00845
-0.31%
$ 8.45 million $ 125,027
Dec 10, 10 AM $ 0.00848
+0.05%
$ 8.48 million $ 123,311
Dec 10, 9 AM $ 0.00847
+0.30%
$ 8.47 million $ 121,781
Dec 10, 8 AM $ 0.00845
+0.17%
$ 8.45 million $ 121,674
Dec 10, 7 AM $ 0.00843
+0.26%
$ 8.43 million $ 121,129
Dec 10, 6 AM $ 0.00841
-0.05%
$ 8.41 million $ 121,095
Dec 10, 5 AM $ 0.00842
-0.13%
$ 8.42 million $ 121,290
Dec 10, 4 AM $ 0.00843
+0.02%
$ 8.43 million $ 121,498
Dec 10, 3 AM $ 0.00843
+0.09%
$ 8.43 million $ 121,090
Dec 10, 2 AM $ 0.00841
-0.07%
$ 8.41 million $ 121,784
Dec 10, 1 AM $ 0.00842
-0.11%
$ 8.42 million $ 121,787
Dec 10, 12 AM $ 0.00843
+0.03%
$ 8.43 million $ 121,793
Dec 9, 11 PM $ 0.00842
+0.00%
$ 8.42 million $ 120,724
Dec 9, 10 PM $ 0.00842
-0.03%
$ 8.42 million $ 120,822
Dec 9, 9 PM $ 0.00843
+0.19%
$ 8.43 million $ 120,182
Dec 9, 8 PM $ 0.00839
+0.53%
$ 8.39 million $ 118,228
Dec 9, 7 PM $ 0.00834
+0.73%
$ 8.34 million $ 116,089
Dec 9, 6 PM $ 0.00828
-0.22%
$ 8.28 million $ 116,082
Dec 9, 5 PM $ 0.0083
-0.71%
$ 8.3 million $ 113,803
Dec 9, 4 PM $ 0.00836
+1.09%
$ 8.36 million $ 110,625
Dec 9, 3 PM $ 0.00819
+0.76%
$ 8.19 million $ 102,033
Dec 9, 2 PM $ 0.00813
+0.01%
$ 8.13 million $ 99,440
Dec 9, 1 PM $ 0.00813
+0.12%
$ 8.13 million $ 100,301
Dec 9, 12 PM $ 0.00812
-0.08%
$ 8.12 million $ 99,973