AMATERASU OMIKAMI Historical Data

OMIKAMI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00812
-0.08%
$ 8.12 million $ 99,973
Dec 9, 11 AM $ 0.00813
-0.06%
$ 8.13 million $ 99,585
Dec 9, 10 AM $ 0.00813
-0.01%
$ 8.13 million $ 99,616
Dec 9, 9 AM $ 0.00813
+0.13%
$ 8.13 million $ 99,880
Dec 9, 8 AM $ 0.00812
-1.40%
$ 8.12 million $ 99,644
Dec 9, 7 AM $ 0.00824
+0.03%
$ 8.24 million $ 98,403
Dec 9, 6 AM $ 0.00824
-0.06%
$ 8.24 million $ 98,096
Dec 9, 5 AM $ 0.00825
-0.06%
$ 8.25 million $ 98,383
Dec 9, 4 AM $ 0.00825
-0.17%
$ 8.25 million $ 98,039
Dec 9, 3 AM $ 0.00827
-0.10%
$ 8.27 million $ 97,511
Dec 9, 2 AM $ 0.00828
-1.15%
$ 8.28 million $ 96,987
Dec 9, 1 AM $ 0.00838
+0.00%
$ 8.38 million $ 99,179
Dec 9, 12 AM $ 0.00838
+0.02%
$ 8.38 million $ 99,599
Dec 8, 11 PM $ 0.00837
+0.06%
$ 8.37 million $ 99,633
Dec 8, 10 PM $ 0.00837
+0.22%
$ 8.37 million $ 99,783
Dec 8, 9 PM $ 0.00835
+0.42%
$ 8.35 million $ 100,907
Dec 8, 8 PM $ 0.00831
+1.97%
$ 8.31 million $ 100,589
Dec 8, 7 PM $ 0.00811
+0.64%
$ 8.1 million $ 96,119
Dec 8, 6 PM $ 0.00806
+0.19%
$ 8.06 million $ 94,445
Dec 8, 5 PM $ 0.00804
-0.61%
$ 8.04 million $ 94,495
Dec 8, 4 PM $ 0.00809
-0.08%
$ 8.09 million $ 95,273
Dec 8, 3 PM $ 0.00811
-0.55%
$ 8.11 million $ 95,569
Dec 8, 2 PM $ 0.00815
-0.22%
$ 8.15 million $ 93,016
Dec 8, 1 PM $ 0.00817
-0.06%
$ 8.17 million $ 91,032
Dec 8, 12 PM $ 0.00818
+0.08%
$ 8.18 million $ 90,436
Dec 8, 11 AM $ 0.00817
+0.45%
$ 8.17 million $ 89,120
Dec 8, 10 AM $ 0.00813
+0.07%
$ 8.13 million $ 88,730
Dec 8, 9 AM $ 0.00812
+0.66%
$ 8.12 million $ 87,898
Dec 8, 8 AM $ 0.00807
+0.08%
$ 8.07 million $ 84,441
Dec 8, 7 AM $ 0.00806
-0.15%
$ 8.06 million $ 83,815
Dec 8, 6 AM $ 0.00808
+0.23%
$ 8.08 million $ 83,310
Dec 8, 5 AM $ 0.00806
+0.53%
$ 8.06 million $ 82,453
Dec 8, 4 AM $ 0.00799
-0.04%
$ 7.99 million $ 80,264
Dec 8, 3 AM $ 0.00799
-0.11%
$ 7.99 million $ 79,744
Dec 8, 2 AM $ 0.00804
-3.33%
$ 8.04 million $ 78,565
Dec 8, 1 AM $ 0.00833
+1.55%
$ 8.33 million $ 74,144
Dec 8, 12 AM $ 0.0082
+0.02%
$ 8.2 million $ 72,902
Dec 7, 11 PM $ 0.0082
-0.62%
$ 8.2 million $ 72,581
Dec 7, 10 PM $ 0.00825
-1.80%
$ 8.25 million $ 69,434
Dec 7, 9 PM $ 0.0084
+0.01%
$ 8.4 million $ 65,630
Dec 7, 8 PM $ 0.0084
-0.14%
$ 8.4 million $ 64,726
Dec 7, 7 PM $ 0.00841
+0.02%
$ 8.41 million $ 64,364
Dec 7, 6 PM $ 0.00841
+0.67%
$ 8.41 million $ 64,250
Dec 7, 5 PM $ 0.00835
+0.81%
$ 8.35 million $ 62,247
Dec 7, 4 PM $ 0.00829
-0.02%
$ 8.29 million $ 58,506
Dec 7, 3 PM $ 0.00829
-0.02%
$ 8.29 million $ 52,412
Dec 7, 2 PM $ 0.00829
-4.71%
$ 8.29 million $ 47,813
Dec 7, 1 PM $ 0.00875
-0.15%
$ 8.75 million $ 9,656
Dec 7, 12 PM $ 0.00877
+1.34%
$ 8.77 million $ 39,663
Dec 7, 11 AM $ 0.00865
-0.02%
$ 8.65 million $ 39,703