Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.00523
+0.73%
$5.23 million $2.4 million
May 29, 10 PM $0.00519
-1.96%
$5.19 million $26,334
May 29, 9 PM $0.0053
-0.10%
$5.3 million $20,865
May 29, 8 PM $0.0053
+0.05%
$5.3 million $21,589
May 29, 7 PM $0.0053
-0.05%
$5.3 million $22,299
May 29, 6 PM $0.0053
-0.07%
$5.3 million $22,048
May 29, 5 PM $0.0053
+0.06%
$5.3 million $21,467
May 29, 4 PM $0.0053
+0.01%
$5.3 million $20,481
May 29, 3 PM $0.0053
-0.01%
$5.3 million $20,370
May 29, 2 PM $0.0053
-0.06%
$5.3 million $19,011
May 29, 1 PM $0.0053
+0.08%
$5.3 million $19,690
May 29, 12 PM $0.00529
-0.29%
$5.29 million $19,628
May 29, 11 AM $0.00531
-0.18%
$5.31 million $19,383
May 29, 10 AM $0.00532
-0.03%
$5.32 million $20,594
May 29, 9 AM $0.00532
+0.00%
$5.32 million $20,585
May 29, 8 AM $0.00532
-0.02%
$5.32 million $20,785
May 29, 7 AM $0.00532
-0.01%
$5.32 million $20,621
May 29, 6 AM $0.00532
-0.21%
$5.32 million $20,721
May 29, 5 AM $0.00531
+0.41%
$5.31 million $20,262
May 29, 4 AM $0.00529
-0.93%
$5.29 million $21,003
May 29, 3 AM $0.00534
+0.21%
$5.34 million $20,940
May 29, 2 AM $0.00532
+0.05%
$5.32 million $22,773
May 29, 1 AM $0.00532
-0.10%
$5.32 million $22,879
May 29, 12 AM $0.00533
-1.05%
$5.33 million $23,017
May 28, 11 PM $0.00538
-0.07%
$5.38 million $21,964
May 28, 10 PM $0.00539
-0.03%
$5.39 million $22,354
May 28, 9 PM $0.00539
-0.69%
$5.39 million $22,627
May 28, 8 PM $0.00543
+0.20%
$5.43 million $22,895
May 28, 7 PM $0.00542
+0.07%
$5.42 million $22,972
May 28, 6 PM $0.00541
+0.02%
$5.41 million $23,204
May 28, 5 PM $0.00541
-0.02%
$5.41 million $22,992
May 28, 4 PM $0.00541
-0.08%
$5.41 million $23,157
May 28, 3 PM $0.00542
-0.02%
$5.42 million $22,603
May 28, 2 PM $0.00541
-0.03%
$5.41 million $22,489
May 28, 1 PM $0.00542
-0.11%
$5.42 million $21,941
May 28, 12 PM $0.00542
-0.11%
$5.42 million $23,745
May 28, 11 AM $0.00543
-0.05%
$5.43 million $24,003
May 28, 10 AM $0.00543
+1.10%
$5.43 million $24,304
May 28, 9 AM $0.00537
+0.05%
$5.37 million $22,817
May 28, 8 AM $0.00537
-0.22%
$5.37 million $24,464
May 28, 7 AM $0.00538
-0.06%
$5.38 million $24,196
May 28, 6 AM $0.00538
-0.32%
$5.38 million $23,327
May 28, 5 AM $0.0054
-0.52%
$5.4 million $22,841
May 28, 4 AM $0.00543
+0.01%
$5.43 million $23,664
May 28, 3 AM $0.00543
+0.05%
$5.43 million $22,897
May 28, 2 AM $0.00542
-0.02%
$5.42 million $20,971
May 28, 1 AM $0.00542
-0.01%
$5.42 million $20,765
May 28, 12 AM $0.00542
-0.09%
$5.42 million $20,452
May 27, 11 PM $0.00543
-0.40%
$5.43 million $20,901
May 27, 10 PM $0.00545
-0.17%
$5.45 million $20,404