AMATERASU OMIKAMI Historical Data

OMIKAMI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00465
-0.02%
$ 4.65 million $ 20,416
Mar 27, 8 PM $ 0.00465
+0.12%
$ 4.65 million $ 20,651
Mar 27, 7 PM $ 0.00464
+0.03%
$ 4.64 million $ 21,065
Mar 27, 6 PM $ 0.00464
-0.88%
$ 4.64 million $ 21,784
Mar 27, 5 PM $ 0.00468
-0.02%
$ 4.68 million $ 21,993
Mar 27, 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 21,900
Mar 27, 3 PM $ 0.00468
+0.08%
$ 4.68 million $ 21,893
Mar 27, 2 PM $ 0.00467
-0.02%
$ 4.67 million $ 21,831
Mar 27, 1 PM $ 0.00468
-0.80%
$ 4.68 million $ 27,621
Mar 27, 12 PM $ 0.00471
-0.21%
$ 4.71 million $ 25,942
Mar 27, 11 AM $ 0.00472
-0.47%
$ 4.72 million $ 25,687
Mar 27, 10 AM $ 0.00475
+0.10%
$ 4.75 million $ 25,064
Mar 27, 9 AM $ 0.00474
+0.12%
$ 4.74 million $ 23,974
Mar 27, 8 AM $ 0.00472
+0.52%
$ 4.72 million $ 24,395
Mar 27, 7 AM $ 0.0047
+0.10%
$ 4.7 million $ 22,529
Mar 27, 6 AM $ 0.00469
+0.03%
$ 4.69 million $ 44,121
Mar 27, 5 AM $ 0.00469
-0.03%
$ 4.69 million $ 44,436
Mar 27, 4 AM $ 0.00469
+0.00%
$ 4.69 million $ 44,870
Mar 27, 3 AM $ 0.00469
-0.01%
$ 4.69 million $ 44,523
Mar 27, 2 AM $ 0.00469
+0.05%
$ 4.69 million $ 44,577
Mar 27, 1 AM $ 0.00469
+0.09%
$ 4.69 million $ 44,520
Mar 27, 12 AM $ 0.00469
-0.18%
$ 4.69 million $ 44,418
Mar 26, 11 PM $ 0.00469
+0.00%
$ 4.69 million $ 45,751
Mar 26, 10 PM $ 0.00469
+0.05%
$ 4.69 million $ 45,835
Mar 26, 9 PM $ 0.00469
+0.22%
$ 4.69 million $ 45,722
Mar 26, 8 PM $ 0.00468
+0.08%
$ 4.68 million $ 45,454
Mar 26, 7 PM $ 0.00466
-0.05%
$ 4.66 million $ 44,360
Mar 26, 6 PM $ 0.00466
+0.21%
$ 4.66 million $ 45,903
Mar 26, 5 PM $ 0.00465
-0.01%
$ 4.65 million $ 44,928
Mar 26, 4 PM $ 0.00466
-0.20%
$ 4.66 million $ 45,700
Mar 26, 3 PM $ 0.00467
-0.16%
$ 4.67 million $ 45,833
Mar 26, 2 PM $ 0.00467
+1.47%
$ 4.67 million $ 45,867
Mar 26, 1 PM $ 0.0046
-0.14%
$ 4.6 million $ 39,022
Mar 26, 12 PM $ 0.00461
-0.04%
$ 4.61 million $ 38,718
Mar 26, 11 AM $ 0.00462
-0.30%
$ 4.62 million $ 38,896
Mar 26, 10 AM $ 0.00463
-0.33%
$ 4.63 million $ 39,093
Mar 26, 9 AM $ 0.00465
+0.01%
$ 4.65 million $ 38,805
Mar 26, 8 AM $ 0.00465
+0.00%
$ 4.65 million $ 25,025
Mar 26, 7 AM $ 0.00465
-0.03%
$ 4.65 million $ 25,339
Mar 26, 6 AM $ 0.00465
-0.17%
$ 4.65 million $ 25,140
Mar 26, 5 AM $ 0.00466
+0.60%
$ 4.66 million $ 25,420
Mar 26, 4 AM $ 0.00464
+0.52%
$ 4.64 million $ 17,747
Mar 26, 3 AM $ 0.00461
+0.00%
$ 4.61 million $ 17,589
Mar 26, 2 AM $ 0.00461
-0.06%
$ 4.61 million $ 17,607
Mar 26, 1 AM $ 0.00461
+0.02%
$ 4.61 million $ 17,990
Mar 26, 12 AM $ 0.00461
-0.16%
$ 4.61 million $ 18,616
Mar 25, 11 PM $ 0.00462
+0.50%
$ 4.62 million $ 18,268
Mar 25, 10 PM $ 0.0046
+0.45%
$ 4.6 million $ 18,318
Mar 25, 9 PM $ 0.00457
-0.03%
$ 4.57 million $ 18,632
Mar 25, 8 PM $ 0.00458
-0.18%
$ 4.58 million $ 18,827