AMATERASU OMIKAMI Historical Data

OMIKAMI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00865
-0.02%
$ 8.65 million $ 39,703
Dec 7, 10 AM $ 0.00866
+0.04%
$ 8.66 million $ 40,161
Dec 7, 9 AM $ 0.00865
+0.09%
$ 8.65 million $ 39,836
Dec 7, 8 AM $ 0.00864
-0.09%
$ 8.64 million $ 40,061
Dec 7, 7 AM $ 0.00865
-0.03%
$ 8.65 million $ 40,390
Dec 7, 6 AM $ 0.00865
+0.00%
$ 8.65 million $ 40,550
Dec 7, 5 AM $ 0.00865
-0.12%
$ 8.65 million $ 40,246
Dec 7, 4 AM $ 0.00866
+0.12%
$ 8.66 million $ 40,929
Dec 7, 3 AM $ 0.00865
-0.35%
$ 8.65 million $ 39,415
Dec 7, 2 AM $ 0.00869
-0.09%
$ 8.69 million $ 39,772
Dec 7, 1 AM $ 0.00869
-0.50%
$ 8.69 million $ 38,844
Dec 7, 12 AM $ 0.00874
-0.29%
$ 8.74 million $ 38,440
Dec 6, 11 PM $ 0.00876
+0.01%
$ 8.76 million $ 38,328
Dec 6, 10 PM $ 0.00876
-0.11%
$ 8.76 million $ 38,076
Dec 6, 9 PM $ 0.00877
+0.25%
$ 8.77 million $ 37,360
Dec 6, 8 PM $ 0.00875
-0.41%
$ 8.75 million $ 37,827
Dec 6, 7 PM $ 0.00878
-0.24%
$ 8.78 million $ 37,366
Dec 6, 6 PM $ 0.0088
+0.05%
$ 8.8 million $ 37,507
Dec 6, 5 PM $ 0.0088
+0.30%
$ 8.8 million $ 38,314
Dec 6, 4 PM $ 0.00877
+0.01%
$ 8.77 million $ 39,577
Dec 6, 3 PM $ 0.00877
+0.14%
$ 8.77 million $ 42,892
Dec 6, 2 PM $ 0.00876
-0.12%
$ 8.76 million $ 44,200
Dec 6, 1 PM $ 0.00877
+0.09%
$ 8.77 million $ 44,734
Dec 6, 12 PM $ 0.00875
-0.28%
$ 8.75 million $ 45,628
Dec 6, 11 AM $ 0.00877
+0.03%
$ 8.77 million $ 45,230
Dec 6, 10 AM $ 0.00877
+0.35%
$ 8.77 million $ 45,246
Dec 6, 9 AM $ 0.00874
+0.13%
$ 8.74 million $ 44,724
Dec 6, 8 AM $ 0.00873
-0.26%
$ 8.73 million $ 45,972
Dec 6, 7 AM $ 0.00875
+0.16%
$ 8.75 million $ 45,464
Dec 6, 6 AM $ 0.00877
+0.46%
$ 8.77 million $ 44,368
Dec 6, 5 AM $ 0.00873
+0.02%
$ 8.73 million $ 44,425
Dec 6, 4 AM $ 0.00873
+0.05%
$ 8.73 million $ 44,946
Dec 6, 3 AM $ 0.00872
-0.05%
$ 8.72 million $ 45,070
Dec 6, 2 AM $ 0.00872
-0.18%
$ 8.72 million $ 44,656
Dec 6, 1 AM $ 0.00874
+0.03%
$ 8.74 million $ 44,891
Dec 6, 12 AM $ 0.00873
-0.55%
$ 8.73 million $ 41,767
Dec 5, 11 PM $ 0.00878
-0.12%
$ 8.78 million $ 42,042
Dec 5, 10 PM $ 0.0088
-0.08%
$ 8.8 million $ 41,587
Dec 5, 9 PM $ 0.0088
-0.13%
$ 8.8 million $ 41,136
Dec 5, 8 PM $ 0.00881
-0.01%
$ 8.81 million $ 40,563
Dec 5, 7 PM $ 0.00881
-1.49%
$ 8.81 million $ 40,412
Dec 5, 6 PM $ 0.00895
-0.29%
$ 8.95 million $ 39,025
Dec 5, 5 PM $ 0.00897
-1.20%
$ 8.97 million $ 38,479
Dec 5, 4 PM $ 0.00908
-0.29%
$ 9.08 million $ 36,647
Dec 5, 3 PM $ 0.00911
+0.07%
$ 9.11 million $ 32,645
Dec 5, 2 PM $ 0.0091
-0.30%
$ 9.1 million $ 32,633
Dec 5, 1 PM $ 0.00913
-0.10%
$ 9.13 million $ 31,506
Dec 5, 12 PM $ 0.00913
+0.00%
$ 9.13 million $ 30,577
Dec 5, 11 AM $ 0.00913
-0.06%
$ 9.13 million $ 30,843
Dec 5, 10 AM $ 0.00914
+0.02%
$ 9.14 million $ 30,530