AMATERASU OMIKAMI Historical Data

OMIKAMI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00914
+0.02%
$ 9.14 million $ 30,530
Dec 5, 9 AM $ 0.00913
-0.01%
$ 9.13 million $ 2.27 million
Dec 5, 8 AM $ 0.00914
-0.01%
$ 9.14 million $ 2.27 million
Dec 5, 7 AM $ 0.00914
+0.36%
$ 9.14 million $ 2.27 million
Dec 5, 6 AM $ 0.0091
-0.06%
$ 9.1 million $ 2.27 million
Dec 5, 5 AM $ 0.00911
+0.00%
$ 9.11 million $ 2.27 million
Dec 5, 4 AM $ 0.00911
+0.25%
$ 9.11 million $ 2.27 million
Dec 5, 3 AM $ 0.00909
+0.00%
$ 9.09 million $ 2.27 million
Dec 5, 2 AM $ 0.00908
+0.00%
$ 9.08 million $ 2.27 million
Dec 5, 1 AM $ 0.00908
+0.01%
$ 9.08 million $ 2.27 million
Dec 5, 12 AM $ 0.00908
-0.05%
$ 9.08 million $ 2.27 million
Dec 4, 11 PM $ 0.00909
+0.00%
$ 9.09 million $ 2.27 million
Dec 4, 10 PM $ 0.00909
+0.06%
$ 9.09 million $ 2.27 million
Dec 4, 9 PM $ 0.00908
+0.05%
$ 9.08 million $ 2.27 million
Dec 4, 8 PM $ 0.00908
+0.03%
$ 9.08 million $ 2.27 million
Dec 4, 7 PM $ 0.00908
+0.04%
$ 9.08 million $ 2.27 million
Dec 4, 6 PM $ 0.00907
+0.48%
$ 9.07 million $ 2.27 million
Dec 4, 5 PM $ 0.00903
+0.14%
$ 9.03 million $ 2.27 million
Dec 4, 4 PM $ 0.00902
-0.18%
$ 9.02 million $ 2.27 million
Dec 4, 3 PM $ 0.00903
-1.09%
$ 9.03 million $ 2.27 million
Dec 4, 2 PM $ 0.00913
+0.02%
$ 9.13 million $ 2.27 million
Dec 4, 1 PM $ 0.00913
-0.60%
$ 9.13 million $ 2.27 million
Dec 4, 12 PM $ 0.00919
-0.02%
$ 9.19 million $ 2.27 million
Dec 4, 11 AM $ 0.00919
+0.04%
$ 9.19 million $ 2.27 million
Dec 4, 10 AM $ 0.00918
-0.01%
$ 9.18 million $ 2.27 million
Dec 4, 9 AM $ 0.00919
-2.40%
$ 9.19 million $ 2.27 million
Dec 4, 8 AM $ 0.00941
-0.03%
$ 9.41 million $ 2.26 million
Dec 4, 7 AM $ 0.00941
-3.26%
$ 9.41 million $ 2.26 million
Dec 4, 6 AM $ 0.00973
+0.14%
$ 9.73 million $ 2.26 million
Dec 4, 5 AM $ 0.00973
+0.00%
$ 9.73 million $ 2.26 million
Dec 4, 4 AM $ 0.00973
+0.27%
$ 9.73 million $ 2.26 million
Dec 4, 3 AM $ 0.0097
+0.03%
$ 9.7 million $ 2.26 million
Dec 4, 2 AM $ 0.0097
+0.01%
$ 9.7 million $ 2.26 million
Dec 4, 1 AM $ 0.0097
+0.01%
$ 9.7 million $ 2.26 million
Dec 4, 12 AM $ 0.0097
+0.81%
$ 9.7 million $ 2.26 million
Dec 3, 11 PM $ 0.00962
+0.61%
$ 9.62 million $ 2.26 million
Dec 3, 10 PM $ 0.00956
+0.03%
$ 9.56 million $ 2.26 million
Dec 3, 9 PM $ 0.00956
+1.98%
$ 9.56 million $ 2.25 million
Dec 3, 8 PM $ 0.00937
+0.12%
$ 9.37 million $ 2.25 million
Dec 3, 7 PM $ 0.00936
-0.15%
$ 9.36 million $ 2.25 million
Dec 3, 6 PM $ 0.00937
+0.06%
$ 9.37 million $ 2.25 million
Dec 3, 5 PM $ 0.00937
-0.12%
$ 9.37 million $ 2.25 million
Dec 3, 4 PM $ 0.00938
+0.14%
$ 9.38 million $ 2.25 million
Dec 3, 3 PM $ 0.00937
+0.00%
$ 9.37 million $ 2.25 million
Dec 3, 2 PM $ 0.00937
+0.02%
$ 9.37 million $ 2.26 million
Dec 3, 1 PM $ 0.00936
+0.29%
$ 9.34 million $ 2.25 million
Dec 3, 12 PM $ 0.00934
-0.03%
$ 9.34 million $ 2.25 million
Dec 3, 11 AM $ 0.00934
+0.23%
$ 9.34 million $ 2.25 million
Dec 3, 10 AM $ 0.00932
+1.93%
$ 9.32 million $ 2.25 million
Dec 3, 9 AM $ 0.00914
+0.02%
$ 9.14 million $ 2.25 million