AMATERASU OMIKAMI Historical Data

OMIKAMI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00914
+0.02%
$ 9.14 million $ 2.25 million
Dec 3, 8 AM $ 0.00914
+0.35%
$ 9.14 million $ 2.25 million
Dec 3, 7 AM $ 0.00911
-0.31%
$ 9.11 million $ 2.25 million
Dec 3, 6 AM $ 0.00914
+0.21%
$ 9.14 million $ 2.25 million
Dec 3, 5 AM $ 0.00912
+2.53%
$ 9.12 million $ 2.25 million
Dec 3, 4 AM $ 0.00889
+0.00%
$ 8.89 million $ 2.24 million
Dec 3, 3 AM $ 0.00889
-1.06%
$ 8.89 million $ 2.24 million
Dec 3, 2 AM $ 0.00899
-1.33%
$ 8.99 million $ 2.24 million
Dec 3, 1 AM $ 0.00911
-0.68%
$ 9.11 million $ 2.23 million
Dec 3, 12 AM $ 0.00917
-0.66%
$ 9.17 million $ 2.23 million
Dec 2, 11 PM $ 0.00923
-0.14%
$ 9.23 million $ 2.23 million
Dec 2, 10 PM $ 0.00924
-0.01%
$ 9.24 million $ 2.23 million
Dec 2, 9 PM $ 0.00925
-0.13%
$ 9.25 million $ 2.23 million
Dec 2, 8 PM $ 0.00926
+0.00%
$ 9.26 million $ 2.23 million
Dec 2, 7 PM $ 0.00926
-4.11%
$ 9.26 million $ 2.23 million
Dec 2, 6 PM $ 0.00965
+2.59%
$ 9.56 million $ 2.22 million
Dec 2, 5 PM $ 0.00941
+1.31%
$ 9.4 million $ 2.22 million
Dec 2, 4 PM $ 0.00929
+4.40%
$ 9.29 million $ 2.2 million
Dec 2, 3 PM $ 0.0089
+1.37%
$ 8.9 million $ 2.19 million
Dec 2, 2 PM $ 0.00877
+2.11%
$ 8.77 million $ 2.19 million
Dec 2, 1 PM $ 0.00859
+0.14%
$ 8.58 million $ 2.19 million
Dec 2, 12 PM $ 0.00857
+0.31%
$ 8.57 million $ 2.18 million
Dec 2, 11 AM $ 0.00855
+0.00%
$ 8.55 million $ 2.19 million
Dec 2, 10 AM $ 0.00855
-0.05%
$ 8.55 million $ 2.19 million
Dec 2, 9 AM $ 0.00855
-0.31%
$ 8.55 million $ 2.18 million
Dec 2, 8 AM $ 0.00858
-0.12%
$ 8.58 million $ 2.19 million
Dec 2, 7 AM $ 0.00859
-0.26%
$ 8.59 million $ 2.18 million
Dec 2, 6 AM $ 0.00861
+0.14%
$ 8.61 million $ 2.19 million
Dec 2, 5 AM $ 0.0086
-0.40%
$ 8.61 million $ 2.18 million
Dec 2, 4 AM $ 0.00863
+0.39%
$ 8.62 million $ 2.18 million
Dec 2, 3 AM $ 0.0086
-0.12%
$ 8.6 million $ 2.18 million
Dec 2, 2 AM $ 0.00861
-1.33%
$ 8.61 million $ 2.19 million
Dec 2, 1 AM $ 0.00873
+1.45%
$ 8.73 million $ 2.19 million
Dec 2, 12 AM $ 0.0086
-0.24%
$ 8.6 million $ 2.19 million
Dec 1, 11 PM $ 0.00862
+0.11%
$ 8.62 million $ 2.19 million
Dec 1, 10 PM $ 0.00861
-0.04%
$ 8.61 million $ 2.19 million
Dec 1, 9 PM $ 0.00862
-1.04%
$ 8.62 million $ 2.19 million
Dec 1, 8 PM $ 0.00871
-0.05%
$ 8.71 million $ 2.19 million
Dec 1, 7 PM $ 0.00871
-1.93%
$ 8.71 million $ 2.19 million
Dec 1, 6 PM $ 0.00888
-0.14%
$ 8.88 million $ 2.18 million
Dec 1, 5 PM $ 0.0089
-1.29%
$ 8.9 million $ 2.18 million
Dec 1, 4 PM $ 0.00901
-1.77%
$ 9.01 million $ 2.18 million
Dec 1, 3 PM $ 0.00917
+0.18%
$ 9.17 million $ 2.17 million
Dec 1, 2 PM $ 0.00916
-0.43%
$ 9.16 million $ 2.17 million
Dec 1, 1 PM $ 0.0092
-0.18%
$ 9.2 million $ 2.17 million
Dec 1, 12 PM $ 0.00921
-0.16%
$ 9.21 million $ 2.17 million
Dec 1, 11 AM $ 0.00923
-1.26%
$ 9.23 million $ 2.16 million
Dec 1, 10 AM $ 0.00935
-0.26%
$ 9.35 million $ 2.16 million
Dec 1, 9 AM $ 0.00937
+0.73%
$ 9.37 million $ 2.16 million
Dec 1, 8 AM $ 0.0093
+0.09%
$ 9.3 million $ 2.16 million