AMATERASU OMIKAMI Historical Data

OMIKAMI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0093
+0.09%
$ 9.3 million $ 2.16 million
Dec 1, 7 AM $ 0.00929
+0.17%
$ 9.29 million $ 2.16 million
Dec 1, 6 AM $ 0.00928
-0.49%
$ 9.28 million $ 2.15 million
Dec 1, 5 AM $ 0.00932
-0.87%
$ 9.32 million $ 2.15 million
Dec 1, 4 AM $ 0.00941
-0.17%
$ 9.41 million $ 2.15 million
Dec 1, 3 AM $ 0.00942
-0.77%
$ 9.42 million $ 2.15 million
Dec 1, 2 AM $ 0.0095
-3.86%
$ 9.5 million $ 2.14 million
Dec 1, 1 AM $ 0.00988
-0.44%
$ 9.88 million $ 2.14 million
Dec 1, 12 AM $ 0.00992
-1.77%
$ 10.07 million $ 2.14 million
Nov 30, 11 PM $ 0.0101
-0.04%
$ 10.1 million $ 2.13 million
Nov 30, 10 PM $ 0.0101
-0.01%
$ 10.11 million $ 2.13 million
Nov 30, 9 PM $ 0.0101
-0.06%
$ 10.11 million $ 2.13 million
Nov 30, 8 PM $ 0.0101
-0.26%
$ 10.11 million $ 2.13 million
Nov 30, 7 PM $ 0.0101
-2.22%
$ 10.14 million $ 2.13 million
Nov 30, 6 PM $ 0.0104
+0.46%
$ 10.37 million $ 2.12 million
Nov 30, 5 PM $ 0.0103
-0.06%
$ 10.32 million $ 2.12 million
Nov 30, 4 PM $ 0.0103
-0.44%
$ 10.33 million $ 2.12 million
Nov 30, 3 PM $ 0.0104
+0.00%
$ 10.37 million $ 2.12 million
Nov 30, 2 PM $ 0.0104
-0.43%
$ 10.37 million $ 2.12 million
Nov 30, 1 PM $ 0.0104
-0.47%
$ 10.42 million $ 2.12 million
Nov 30, 12 PM $ 0.0105
+0.70%
$ 10.47 million $ 2.12 million
Nov 30, 11 AM $ 0.0104
-0.31%
$ 10.4 million $ 2.12 million
Nov 30, 10 AM $ 0.0104
-1.75%
$ 10.43 million $ 2.12 million
Nov 30, 9 AM $ 0.0104
+0.00%
$ 10.45 million $ 2.12 million
Nov 30, 8 AM $ 0.0104
+0.05%
$ 10.45 million $ 2.12 million
Nov 30, 7 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.12 million
Nov 30, 6 AM $ 0.0104
-1.55%
$ 10.44 million $ 2.12 million
Nov 30, 5 AM $ 0.0106
+1.63%
$ 10.61 million $ 2.12 million
Nov 30, 4 AM $ 0.0104
-0.03%
$ 10.44 million $ 2.12 million
Nov 30, 3 AM $ 0.0104
+0.07%
$ 10.44 million $ 2.12 million
Nov 30, 2 AM $ 0.0104
-1.71%
$ 10.43 million $ 2.12 million
Nov 30, 1 AM $ 0.0106
+1.70%
$ 10.61 million $ 2.12 million
Nov 30, 12 AM $ 0.0104
-0.01%
$ 10.43 million $ 2.12 million
Nov 29, 11 PM $ 0.0104
+0.09%
$ 10.44 million $ 2.12 million
Nov 29, 10 PM $ 0.0104
-0.02%
$ 10.43 million $ 2.12 million
Nov 29, 9 PM $ 0.0104
+0.27%
$ 10.43 million $ 2.12 million
Nov 29, 8 PM $ 0.0104
+0.00%
$ 10.4 million $ 2.12 million
Nov 29, 7 PM $ 0.0104
-0.03%
$ 10.4 million $ 2.12 million
Nov 29, 6 PM $ 0.0104
-0.08%
$ 10.4 million $ 2.12 million
Nov 29, 5 PM $ 0.0104
-0.63%
$ 10.4 million $ 2.12 million
Nov 29, 4 PM $ 0.0105
+0.11%
$ 10.46 million $ 2.12 million
Nov 29, 3 PM $ 0.0105
+0.63%
$ 10.45 million $ 2.12 million
Nov 29, 2 PM $ 0.0104
+0.06%
$ 10.39 million $ 2.12 million
Nov 29, 1 PM $ 0.0104
+0.08%
$ 10.38 million $ 2.12 million
Nov 29, 12 PM $ 0.0104
-0.49%
$ 10.37 million $ 2.12 million
Nov 29, 11 AM $ 0.0104
-0.18%
$ 10.44 million $ 2.12 million
Nov 29, 10 AM $ 0.0104
-0.63%
$ 10.44 million $ 2.12 million
Nov 29, 9 AM $ 0.0105
+0.05%
$ 10.51 million $ 2.12 million
Nov 29, 8 AM $ 0.0105
+0.62%
$ 10.5 million $ 2.12 million
Nov 29, 7 AM $ 0.0104
-0.01%
$ 10.44 million $ 2.12 million