Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.00486
-0.11%
$4.86 million $14,783
May 21, 5 PM $0.00486
+0.05%
$4.86 million $14,569
May 21, 4 PM $0.00486
+0.01%
$4.86 million $14,518
May 21, 3 PM $0.00486
+0.00%
$4.86 million $14,711
May 21, 2 PM $0.00486
+0.08%
$4.86 million $15,381
May 21, 1 PM $0.00486
+0.04%
$4.86 million $16,388
May 21, 12 PM $0.00486
+0.07%
$4.86 million $16,677
May 21, 11 AM $0.00485
-0.03%
$4.85 million $16,477
May 21, 10 AM $0.00486
-0.70%
$4.86 million $15,910
May 21, 9 AM $0.00489
-0.01%
$4.89 million $14,600
May 21, 8 AM $0.00489
-0.01%
$4.89 million $14,402
May 21, 7 AM $0.00489
+0.01%
$4.89 million $14,016
May 21, 6 AM $0.00489
+0.02%
$4.89 million $13,811
May 21, 5 AM $0.00489
-0.04%
$4.89 million $13,901
May 21, 4 AM $0.00489
+0.58%
$4.89 million $14,381
May 21, 3 AM $0.00486
-0.03%
$4.86 million $14,841
May 21, 2 AM $0.00486
-0.03%
$4.86 million $14,988
May 21, 1 AM $0.00487
+0.01%
$4.87 million $15,098
May 21, 12 AM $0.00486
-0.01%
$4.86 million $14,985
May 20, 11 PM $0.00486
-0.03%
$4.86 million $14,960
May 20, 10 PM $0.00486
-0.11%
$4.86 million $14,922
May 20, 9 PM $0.00487
+0.00%
$4.87 million $15,563
May 20, 8 PM $0.00487
+0.03%
$4.87 million $15,815
May 20, 7 PM $0.00487
+0.00%
$4.87 million $15,741
May 20, 6 PM $0.00487
+0.02%
$4.87 million $15,572
May 20, 5 PM $0.00487
+0.38%
$4.87 million $15,646
May 20, 4 PM $0.00485
+0.05%
$4.85 million $14,967
May 20, 3 PM $0.00485
-0.32%
$4.85 million $28,301
May 20, 2 PM $0.00486
+0.51%
$4.86 million $27,153
May 20, 1 PM $0.00484
+0.39%
$4.84 million $27,281
May 20, 12 PM $0.00482
+0.05%
$4.82 million $27,841
May 20, 11 AM $0.00482
-0.03%
$4.82 million $27,686
May 20, 10 AM $0.00482
-0.06%
$4.82 million $27,903
May 20, 9 AM $0.00482
+0.14%
$4.82 million $28,179
May 20, 8 AM $0.00482
+0.03%
$4.82 million $28,172
May 20, 7 AM $0.00482
+0.23%
$4.82 million $34,761
May 20, 6 AM $0.0048
-0.05%
$4.8 million $35,488
May 20, 5 AM $0.00481
+0.35%
$4.81 million $35,239
May 20, 4 AM $0.00479
+0.00%
$4.79 million $36,369
May 20, 3 AM $0.00479
+0.04%
$4.79 million $36,570
May 20, 2 AM $0.00479
+0.29%
$4.79 million $36,618
May 20, 1 AM $0.00477
+0.02%
$4.77 million $36,430
May 20, 12 AM $0.00477
+0.13%
$4.77 million $36,333
May 19, 11 PM $0.00477
+0.04%
$4.77 million $36,444
May 19, 10 PM $0.00476
-0.07%
$4.76 million $37,092
May 19, 9 PM $0.00477
+0.34%
$4.77 million $38,118
May 19, 8 PM $0.00475
-0.01%
$4.75 million $39,385
May 19, 7 PM $0.00475
+0.19%
$4.75 million $39,607
May 19, 6 PM $0.00474
+0.00%
$4.74 million $40,692
May 19, 5 PM $0.00474
-0.21%
$4.74 million $41,086