AMATERASU OMIKAMI Historical Data

OMIKAMI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00463
-1.21%
$ 4.63 million $ 25,047
Mar 19, 4 PM $ 0.0047
-0.54%
$ 4.7 million $ 23,816
Mar 19, 3 PM $ 0.00473
-0.53%
$ 4.73 million $ 23,475
Mar 19, 2 PM $ 0.00475
-0.05%
$ 4.75 million $ 23,777
Mar 19, 1 PM $ 0.00476
-1.39%
$ 4.76 million $ 24,013
Mar 19, 12 PM $ 0.00483
+0.04%
$ 4.83 million $ 23,495
Mar 19, 11 AM $ 0.00483
-0.06%
$ 4.83 million $ 24,110
Mar 19, 10 AM $ 0.00483
+0.12%
$ 4.83 million $ 25,393
Mar 19, 9 AM $ 0.00482
-0.07%
$ 4.82 million $ 25,081
Mar 19, 8 AM $ 0.00483
+0.25%
$ 4.83 million $ 24,200
Mar 19, 7 AM $ 0.00482
+0.63%
$ 4.82 million $ 24,058
Mar 19, 6 AM $ 0.00478
+0.11%
$ 4.78 million $ 21,678
Mar 19, 5 AM $ 0.00477
-0.02%
$ 4.77 million $ 25,087
Mar 19, 4 AM $ 0.00478
+0.00%
$ 4.78 million $ 25,192
Mar 19, 3 AM $ 0.00478
+0.04%
$ 4.78 million $ 25,225
Mar 19, 2 AM $ 0.00477
+0.01%
$ 4.77 million $ 24,918
Mar 19, 1 AM $ 0.00477
+0.16%
$ 4.77 million $ 24,863
Mar 19, 12 AM $ 0.00476
+0.06%
$ 4.76 million $ 24,944
Mar 18, 11 PM $ 0.00476
-0.04%
$ 4.76 million $ 24,846
Mar 18, 10 PM $ 0.00476
+0.24%
$ 4.76 million $ 25,167
Mar 18, 9 PM $ 0.00475
-0.01%
$ 4.75 million $ 24,884
Mar 18, 8 PM $ 0.00475
-0.17%
$ 4.75 million $ 34,916
Mar 18, 7 PM $ 0.00476
-0.22%
$ 4.76 million $ 34,314
Mar 18, 6 PM $ 0.00477
+0.02%
$ 4.77 million $ 35,590
Mar 18, 5 PM $ 0.00477
-0.17%
$ 4.77 million $ 34,943
Mar 18, 4 PM $ 0.00477
-0.54%
$ 4.77 million $ 34,358
Mar 18, 3 PM $ 0.0048
-0.39%
$ 4.8 million $ 35,626
Mar 18, 2 PM $ 0.00482
-0.39%
$ 4.82 million $ 34,636
Mar 18, 1 PM $ 0.00484
-0.33%
$ 4.84 million $ 34,061
Mar 18, 12 PM $ 0.00485
+0.22%
$ 4.85 million $ 33,161
Mar 18, 11 AM $ 0.00484
+0.22%
$ 4.84 million $ 32,396
Mar 18, 10 AM $ 0.00483
+0.00%
$ 4.83 million $ 32,157
Mar 18, 9 AM $ 0.00483
+0.06%
$ 4.83 million $ 32,714
Mar 18, 8 AM $ 0.00483
+0.02%
$ 4.83 million $ 33,011
Mar 18, 7 AM $ 0.00483
-0.02%
$ 4.83 million $ 33,259
Mar 18, 6 AM $ 0.00483
+0.13%
$ 4.83 million $ 33,349
Mar 18, 5 AM $ 0.00482
-0.05%
$ 4.82 million $ 33,277
Mar 18, 4 AM $ 0.00483
+0.87%
$ 4.83 million $ 34,046
Mar 18, 3 AM $ 0.00478
-0.02%
$ 4.78 million $ 35,420
Mar 18, 2 AM $ 0.00479
-0.27%
$ 4.79 million $ 36,261
Mar 18, 1 AM $ 0.0048
+0.01%
$ 4.8 million $ 37,062
Mar 18, 12 AM $ 0.0048
+0.01%
$ 4.8 million $ 38,441
Mar 17, 11 PM $ 0.0048
-0.42%
$ 4.8 million $ 39,053
Mar 17, 10 PM $ 0.00482
-0.21%
$ 4.82 million $ 40,373
Mar 17, 9 PM $ 0.00483
-0.42%
$ 4.83 million $ 39,136
Mar 17, 8 PM $ 0.00485
-5.95%
$ 4.85 million $ 38,922
Mar 17, 7 PM $ 0.00515
-0.36%
$ 5.15 million $ 31,667
Mar 17, 6 PM $ 0.00517
-0.60%
$ 5.17 million $ 32,589
Mar 17, 5 PM $ 0.0052
-0.27%
$ 5.2 million $ 34,084
Mar 17, 4 PM $ 0.00522
-1.07%
$ 5.22 million $ 36,007