Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.00474
-0.21%
$4.74 million $41,086
May 19, 4 PM $0.00475
-3.67%
$4.75 million $40,970
May 19, 3 PM $0.00493
-0.31%
$4.93 million $29,758
May 19, 2 PM $0.00495
+0.00%
$4.95 million $30,171
May 19, 1 PM $0.00495
-0.02%
$4.95 million $30,728
May 19, 12 PM $0.00496
-0.21%
$4.96 million $31,673
May 19, 11 AM $0.00497
+0.22%
$4.97 million $32,890
May 19, 10 AM $0.00496
+0.01%
$4.96 million $34,531
May 19, 9 AM $0.00496
-2.48%
$4.96 million $34,355
May 19, 8 AM $0.00509
-2.44%
$5.09 million $29,292
May 19, 7 AM $0.00521
+0.19%
$5.21 million $28,321
May 19, 6 AM $0.0052
+0.17%
$5.2 million $28,014
May 19, 5 AM $0.00519
+0.10%
$5.19 million $28,002
May 19, 4 AM $0.00519
+0.11%
$5.19 million $28,048
May 19, 3 AM $0.00521
-0.22%
$5.21 million $27,968
May 19, 2 AM $0.00522
+0.00%
$5.22 million $27,332
May 19, 1 AM $0.00522
-0.01%
$5.22 million $26,988
May 19, 12 AM $0.00522
+0.02%
$5.22 million $27,369
May 18, 11 PM $0.00522
-0.08%
$5.22 million $27,923
May 18, 10 PM $0.00522
-0.59%
$5.22 million $29,776
May 18, 9 PM $0.00526
-0.04%
$5.26 million $28,768
May 18, 8 PM $0.00526
-0.52%
$5.26 million $28,590
May 18, 7 PM $0.00528
-0.76%
$5.28 million $27,940
May 18, 6 PM $0.00532
-0.17%
$5.32 million $26,047
May 18, 5 PM $0.00533
-0.16%
$5.33 million $25,399
May 18, 4 PM $0.00536
-0.23%
$5.36 million $25,333
May 18, 3 PM $0.00538
+0.03%
$5.38 million $23,338
May 18, 2 PM $0.00536
+0.10%
$5.36 million $21,681
May 18, 1 PM $0.00536
-0.05%
$5.36 million $20,238
May 18, 12 PM $0.00536
-0.77%
$5.36 million $20,593
May 18, 11 AM $0.00541
-0.66%
$5.41 million $18,711
May 18, 10 AM $0.00544
-0.01%
$5.44 million $16,896
May 18, 9 AM $0.00544
-0.63%
$5.44 million $16,952
May 18, 8 AM $0.00549
-0.11%
$5.49 million $16,255
May 18, 7 AM $0.00549
+0.01%
$5.49 million $15,678
May 18, 6 AM $0.00549
+0.02%
$5.49 million $15,076
May 18, 5 AM $0.00549
+0.00%
$5.49 million $14,784
May 18, 4 AM $0.00549
+0.69%
$5.49 million $14,321
May 18, 3 AM $0.00545
-0.03%
$5.45 million $14,665
May 18, 2 AM $0.00546
-0.05%
$5.46 million $14,297
May 18, 1 AM $0.00546
+0.10%
$5.46 million $14,716
May 18, 12 AM $0.00545
+0.27%
$5.45 million $23,571
May 17, 11 PM $0.00544
-0.53%
$5.44 million $22,346
May 17, 10 PM $0.00547
+0.03%
$5.47 million $20,182
May 17, 9 PM $0.00547
+0.05%
$5.47 million $19,750
May 17, 8 PM $0.00546
+0.03%
$5.46 million $19,843
May 17, 7 PM $0.00546
-0.03%
$5.46 million $19,632
May 17, 6 PM $0.00546
+0.00%
$5.46 million $19,636
May 17, 5 PM $0.00546
-0.43%
$5.46 million $19,610
May 17, 4 PM $0.00549
+0.05%
$5.49 million $19,754