AMATERASU OMIKAMI Historical Data

OMIKAMI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0104
-0.01%
$ 10.44 million $ 2.12 million
Nov 29, 6 AM $ 0.0104
-0.10%
$ 10.44 million $ 2.12 million
Nov 29, 5 AM $ 0.0105
-1.20%
$ 10.45 million $ 2.12 million
Nov 29, 4 AM $ 0.0106
+1.00%
$ 10.58 million $ 2.12 million
Nov 29, 3 AM $ 0.0105
-0.02%
$ 10.48 million $ 2.12 million
Nov 29, 2 AM $ 0.0105
-0.21%
$ 10.48 million $ 2.12 million
Nov 29, 1 AM $ 0.0105
-0.45%
$ 10.5 million $ 2.12 million
Nov 29, 12 AM $ 0.0105
-0.15%
$ 10.55 million $ 2.12 million
Nov 28, 11 PM $ 0.0106
-0.02%
$ 10.56 million $ 2.12 million
Nov 28, 10 PM $ 0.0106
-2.25%
$ 10.57 million $ 2.12 million
Nov 28, 9 PM $ 0.0108
-0.03%
$ 10.81 million $ 2.11 million
Nov 28, 8 PM $ 0.0108
+0.00%
$ 10.81 million $ 2.11 million
Nov 28, 7 PM $ 0.0108
-0.03%
$ 10.81 million $ 2.11 million
Nov 28, 6 PM $ 0.0108
-0.14%
$ 10.82 million $ 2.11 million
Nov 28, 5 PM $ 0.0108
+0.50%
$ 10.83 million $ 2.11 million
Nov 28, 4 PM $ 0.0108
+0.03%
$ 10.78 million $ 2.11 million
Nov 28, 3 PM $ 0.0108
+0.18%
$ 10.77 million $ 2.11 million
Nov 28, 2 PM $ 0.0108
+0.01%
$ 10.75 million $ 2.11 million
Nov 28, 1 PM $ 0.0108
+0.03%
$ 10.75 million $ 2.1 million
Nov 28, 12 PM $ 0.0107
+0.76%
$ 10.75 million $ 2.1 million
Nov 28, 11 AM $ 0.0107
-0.67%
$ 10.67 million $ 2.1 million
Nov 28, 10 AM $ 0.0107
+0.10%
$ 10.74 million $ 2.1 million
Nov 28, 9 AM $ 0.0107
-0.05%
$ 10.74 million $ 2.1 million
Nov 28, 8 AM $ 0.0107
+1.87%
$ 10.74 million $ 2.1 million
Nov 28, 7 AM $ 0.0105
-4.90%
$ 10.75 million $ 2.09 million
Nov 28, 6 AM $ 0.0111
-0.65%
$ 11.08 million $ 2.09 million
Nov 28, 5 AM $ 0.0112
+0.17%
$ 11.15 million $ 2.08 million
Nov 28, 4 AM $ 0.0111
+0.08%
$ 11.14 million $ 2.08 million
Nov 28, 3 AM $ 0.0111
-0.03%
$ 11.13 million $ 2.08 million
Nov 28, 2 AM $ 0.0111
-0.44%
$ 11.13 million $ 2.08 million
Nov 28, 1 AM $ 0.0112
+0.18%
$ 11.18 million $ 2.08 million
Nov 28, 12 AM $ 0.0112
+0.00%
$ 11.16 million $ 2.08 million
Nov 27, 11 PM $ 0.0112
-0.12%
$ 11.16 million $ 2.08 million
Nov 27, 10 PM $ 0.0112
-0.02%
$ 11.18 million $ 2.09 million
Nov 27, 9 PM $ 0.0112
+0.03%
$ 11.18 million $ 2.09 million
Nov 27, 8 PM $ 0.0112
-0.01%
$ 11.18 million $ 2.09 million
Nov 27, 7 PM $ 0.0112
+0.13%
$ 11.18 million $ 2.09 million
Nov 27, 6 PM $ 0.0112
+0.01%
$ 11.16 million $ 2.09 million
Nov 27, 5 PM $ 0.0112
+0.17%
$ 11.16 million $ 2.09 million
Nov 27, 4 PM $ 0.0111
+0.18%
$ 11.14 million $ 2.09 million
Nov 27, 3 PM $ 0.0111
+0.00%
$ 11.12 million $ 2.09 million
Nov 27, 2 PM $ 0.0111
-0.12%
$ 11.12 million $ 2.09 million
Nov 27, 1 PM $ 0.0111
-0.25%
$ 11.14 million $ 2.09 million
Nov 27, 12 PM $ 0.0112
-0.78%
$ 11.16 million $ 2.09 million
Nov 27, 11 AM $ 0.0113
+0.19%
$ 11.25 million $ 2.09 million
Nov 27, 10 AM $ 0.0112
-0.02%
$ 11.23 million $ 2.09 million
Nov 27, 9 AM $ 0.0112
+1.42%
$ 11.23 million $ 2.09 million
Nov 27, 8 AM $ 0.0111
-0.04%
$ 11.08 million $ 2.08 million
Nov 27, 7 AM $ 0.0111
-0.31%
$ 11.08 million $ 2.08 million
Nov 27, 6 AM $ 0.0111
-0.33%
$ 11.12 million $ 2.08 million