AMATERASU OMIKAMI Historical Data

OMIKAMI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0111
-0.33%
$ 11.12 million $ 2.08 million
Nov 27, 5 AM $ 0.0112
-0.36%
$ 11.16 million $ 2.08 million
Nov 27, 4 AM $ 0.0112
+0.22%
$ 11.18 million $ 2.08 million
Nov 27, 3 AM $ 0.0112
-0.11%
$ 11.17 million $ 2.08 million
Nov 27, 2 AM $ 0.0112
+1.31%
$ 11.18 million $ 2.08 million
Nov 27, 1 AM $ 0.011
+0.07%
$ 11.04 million $ 2.08 million
Nov 26, 7 PM $ 0.0097
+0.15%
$ 9.7 million $ 24,486
Nov 26, 6 PM $ 0.00975
+1.59%
$ 9.75 million $ 2.04 million
Nov 26, 5 PM $ 0.0096
+0.41%
$ 9.6 million $ 2.04 million
Nov 26, 4 PM $ 0.00956
-0.29%
$ 9.56 million $ 2.04 million
Nov 26, 3 PM $ 0.00959
+0.38%
$ 9.59 million $ 2.03 million
Nov 26, 2 PM $ 0.00955
+0.41%
$ 9.55 million $ 2.03 million
Nov 26, 1 PM $ 0.00952
+0.38%
$ 9.48 million $ 2.03 million
Nov 26, 12 PM $ 0.00948
-0.66%
$ 9.48 million $ 2.03 million
Nov 26, 11 AM $ 0.00954
-0.20%
$ 9.54 million $ 2.03 million
Nov 26, 10 AM $ 0.00956
-1.25%
$ 9.56 million $ 2.03 million
Nov 26, 9 AM $ 0.00968
-0.02%
$ 9.68 million $ 2.02 million
Nov 26, 8 AM $ 0.00968
+0.39%
$ 9.65 million $ 2.02 million
Nov 26, 7 AM $ 0.00965
+0.29%
$ 9.65 million $ 2.03 million
Nov 26, 6 AM $ 0.00962
+0.26%
$ 9.62 million $ 2.03 million
Nov 26, 5 AM $ 0.00959
+0.46%
$ 9.59 million $ 2.02 million
Nov 26, 4 AM $ 0.00955
+0.11%
$ 9.55 million $ 2.02 million
Nov 26, 3 AM $ 0.00954
+0.04%
$ 9.54 million $ 2.02 million
Nov 26, 2 AM $ 0.00954
+0.48%
$ 9.54 million $ 2.02 million
Nov 26, 1 AM $ 0.00949
+0.08%
$ 9.49 million $ 2.02 million
Nov 26, 12 AM $ 0.00948
+0.01%
$ 9.48 million $ 2.02 million
Nov 25, 11 PM $ 0.00948
+0.12%
$ 9.48 million $ 2.02 million
Nov 25, 10 PM $ 0.00947
-0.61%
$ 9.47 million $ 2.02 million
Nov 25, 9 PM $ 0.00953
-0.69%
$ 9.53 million $ 2.02 million
Nov 25, 8 PM $ 0.00959
+0.03%
$ 9.59 million $ 2.02 million
Nov 25, 7 PM $ 0.00959
-1.59%
$ 9.79 million $ 2.02 million
Nov 25, 6 PM $ 0.00974
+3.18%
$ 9.74 million $ 2.01 million
Nov 25, 5 PM $ 0.00944
+0.17%
$ 9.44 million $ 2 million
Nov 25, 4 PM $ 0.00943
-0.98%
$ 9.43 million $ 2.01 million
Nov 25, 3 PM $ 0.00952
-0.67%
$ 9.51 million $ 2 million
Nov 25, 2 PM $ 0.00958
+0.08%
$ 9.58 million $ 2 million
Nov 25, 1 PM $ 0.00958
+1.74%
$ 9.58 million $ 2 million
Nov 25, 12 PM $ 0.00941
+1.64%
$ 9.41 million $ 2 million
Nov 25, 11 AM $ 0.00926
+2.14%
$ 9.26 million $ 1.99 million
Nov 25, 10 AM $ 0.00907
+2.10%
$ 9.07 million $ 1.99 million
Nov 25, 9 AM $ 0.00888
+0.01%
$ 8.88 million $ 1.99 million
Nov 25, 8 AM $ 0.00888
-0.19%
$ 8.88 million $ 1.99 million
Nov 25, 7 AM $ 0.0089
+0.00%
$ 8.9 million $ 1.99 million
Nov 25, 6 AM $ 0.0089
-0.72%
$ 8.9 million $ 1.99 million
Nov 25, 5 AM $ 0.00896
+1.09%
$ 8.87 million $ 1.99 million
Nov 25, 4 AM $ 0.00886
+0.06%
$ 8.86 million $ 1.99 million
Nov 25, 3 AM $ 0.00886
-0.02%
$ 8.86 million $ 1.99 million
Nov 25, 2 AM $ 0.00886
+1.44%
$ 8.86 million $ 1.99 million
Nov 25, 1 AM $ 0.00873
-1.70%
$ 8.73 million $ 1.99 million
Nov 25, 12 AM $ 0.00888
+0.64%
$ 8.88 million $ 1.98 million