AMATERASU OMIKAMI Historical Data

OMIKAMI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00888
+0.64%
$ 8.88 million $ 1.98 million
Nov 24, 11 PM $ 0.00883
+0.14%
$ 8.83 million $ 1.98 million
Nov 24, 10 PM $ 0.00882
-0.44%
$ 8.82 million $ 1.98 million
Nov 24, 9 PM $ 0.00885
+0.13%
$ 8.85 million $ 1.98 million
Nov 24, 8 PM $ 0.00884
+0.17%
$ 8.85 million $ 1.98 million
Nov 24, 7 PM $ 0.00882
+1.42%
$ 8.82 million $ 1.98 million
Nov 24, 6 PM $ 0.0087
+0.20%
$ 8.7 million $ 1.97 million
Nov 24, 5 PM $ 0.00868
+0.96%
$ 8.68 million $ 1.97 million
Nov 24, 4 PM $ 0.0086
-2.78%
$ 8.6 million $ 1.97 million
Nov 24, 3 PM $ 0.00884
+0.17%
$ 8.84 million $ 1.96 million
Nov 24, 2 PM $ 0.00883
+1.16%
$ 8.83 million $ 1.96 million
Nov 24, 1 PM $ 0.00873
+0.07%
$ 8.73 million $ 1.95 million
Nov 24, 12 PM $ 0.00872
+0.03%
$ 8.72 million $ 1.95 million
Nov 24, 11 AM $ 0.00872
-0.07%
$ 8.72 million $ 1.95 million
Nov 24, 10 AM $ 0.00873
+0.05%
$ 8.73 million $ 1.95 million
Nov 24, 9 AM $ 0.00872
-0.08%
$ 8.72 million $ 1.95 million
Nov 24, 8 AM $ 0.00873
-0.18%
$ 8.73 million $ 1.95 million
Nov 24, 7 AM $ 0.00874
-2.10%
$ 8.74 million $ 1.95 million
Nov 24, 6 AM $ 0.00893
-0.83%
$ 8.93 million $ 1.95 million
Nov 24, 5 AM $ 0.00901
-0.01%
$ 9.01 million $ 1.94 million
Nov 24, 4 AM $ 0.00901
-0.41%
$ 9.01 million $ 1.94 million
Nov 24, 3 AM $ 0.00904
+0.59%
$ 9.04 million $ 1.94 million
Nov 24, 2 AM $ 0.00899
+0.01%
$ 8.99 million $ 1.94 million
Nov 24, 1 AM $ 0.00899
-0.17%
$ 8.99 million $ 1.94 million
Nov 24, 12 AM $ 0.00901
-0.08%
$ 9.01 million $ 1.94 million
Nov 23, 11 PM $ 0.00901
+0.18%
$ 9.01 million $ 1.94 million
Nov 23, 10 PM $ 0.009
+0.45%
$ 9 million $ 1.94 million
Nov 23, 9 PM $ 0.00896
+0.45%
$ 8.96 million $ 1.94 million
Nov 23, 8 PM $ 0.00892
+0.22%
$ 8.92 million $ 1.93 million
Nov 23, 7 PM $ 0.0089
-1.10%
$ 8.9 million $ 1.93 million
Nov 23, 6 PM $ 0.009
-0.28%
$ 9 million $ 1.93 million
Nov 23, 5 PM $ 0.00902
-0.68%
$ 9.02 million $ 1.93 million
Nov 23, 4 PM $ 0.00908
-0.49%
$ 9.08 million $ 1.93 million
Nov 23, 3 PM $ 0.00913
-0.10%
$ 9.13 million $ 1.92 million
Nov 23, 2 PM $ 0.00914
-0.04%
$ 9.14 million $ 1.92 million
Nov 23, 1 PM $ 0.00914
+0.11%
$ 9.14 million $ 1.92 million
Nov 23, 12 PM $ 0.00913
+0.52%
$ 9.13 million $ 1.92 million
Nov 23, 11 AM $ 0.00908
-0.32%
$ 9.08 million $ 1.92 million
Nov 23, 10 AM $ 0.00911
+0.69%
$ 9.11 million $ 1.92 million
Nov 23, 9 AM $ 0.00905
+3.89%
$ 9.05 million $ 1.92 million
Nov 23, 8 AM $ 0.00871
+0.02%
$ 8.71 million $ 1.92 million
Nov 23, 7 AM $ 0.00871
-0.39%
$ 8.71 million $ 1.91 million
Nov 23, 6 AM $ 0.00874
+0.68%
$ 8.74 million $ 1.91 million
Nov 23, 5 AM $ 0.00869
+0.11%
$ 8.69 million $ 1.91 million
Nov 23, 4 AM $ 0.00868
+0.40%
$ 8.68 million $ 1.91 million
Nov 23, 3 AM $ 0.00864
-0.04%
$ 8.64 million $ 1.91 million
Nov 23, 2 AM $ 0.00864
+0.32%
$ 8.64 million $ 1.91 million
Nov 23, 1 AM $ 0.00862
+0.05%
$ 8.62 million $ 1.91 million
Nov 23, 12 AM $ 0.00861
+2.32%
$ 8.61 million $ 1.91 million
Nov 22, 11 PM $ 0.00842
+0.67%
$ 8.42 million $ 1.91 million