Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $0.00565
-0.40%
$5.65 million $26,510
May 15, 2 PM $0.00568
-0.01%
$5.68 million $36,860
May 15, 1 PM $0.00568
+0.03%
$5.68 million $37,840
May 15, 12 PM $0.00568
+0.03%
$5.68 million $36,231
May 15, 11 AM $0.00567
+0.02%
$5.67 million $35,968
May 15, 10 AM $0.00567
+0.01%
$5.67 million $36,194
May 15, 9 AM $0.00567
-0.01%
$5.67 million $36,224
May 15, 8 AM $0.00567
-1.62%
$5.67 million $36,415
May 15, 7 AM $0.00577
+0.02%
$5.77 million $36,000
May 15, 6 AM $0.00577
+0.18%
$5.77 million $36,196
May 15, 5 AM $0.00576
+0.01%
$5.76 million $35,979
May 15, 4 AM $0.00576
+0.09%
$5.76 million $37,487
May 15, 3 AM $0.00575
-0.02%
$5.75 million $37,068
May 15, 2 AM $0.00576
-0.10%
$5.76 million $37,248
May 15, 1 AM $0.00576
-0.19%
$5.76 million $39,089
May 15, 12 AM $0.00577
+0.06%
$5.77 million $39,256
May 14, 11 PM $0.00577
+0.09%
$5.77 million $38,852
May 14, 10 PM $0.00577
+0.06%
$5.77 million $40,002
May 14, 9 PM $0.00576
+0.13%
$5.76 million $40,137
May 14, 8 PM $0.00576
-0.05%
$5.76 million $39,691
May 14, 7 PM $0.00576
+0.41%
$5.76 million $44,929
May 14, 6 PM $0.00573
+1.52%
$5.73 million $44,662
May 14, 5 PM $0.00565
+0.08%
$5.65 million $42,114
May 14, 4 PM $0.00564
+0.99%
$5.64 million $40,001
May 14, 3 PM $0.00555
+1.13%
$5.55 million $29,230
May 14, 2 PM $0.00548
-0.81%
$5.48 million $30,332
May 14, 1 PM $0.00553
-0.18%
$5.53 million $29,065
May 14, 12 PM $0.00554
-0.04%
$5.54 million $29,308
May 14, 11 AM $0.00554
+0.08%
$5.54 million $30,234
May 14, 10 AM $0.00554
+0.00%
$5.54 million $31,783
May 14, 9 AM $0.00554
+0.70%
$5.54 million $31,869
May 14, 8 AM $0.0055
-0.12%
$5.5 million $38,754
May 14, 7 AM $0.00551
-0.01%
$5.51 million $42,316
May 14, 6 AM $0.00551
-0.65%
$5.51 million $41,782
May 14, 5 AM $0.00554
-0.51%
$5.54 million $41,314
May 14, 4 AM $0.00557
+0.38%
$5.57 million $41,167
May 14, 3 AM $0.00555
-0.04%
$5.55 million $41,012
May 14, 2 AM $0.00555
-0.91%
$5.55 million $40,736
May 14, 1 AM $0.0056
+0.05%
$5.6 million $38,483
May 14, 12 AM $0.00559
+0.08%
$5.59 million $38,400
May 13, 11 PM $0.00559
-0.39%
$5.59 million $38,420
May 13, 10 PM $0.00561
-0.30%
$5.61 million $37,738
May 13, 9 PM $0.00562
+0.02%
$5.62 million $37,418
May 13, 8 PM $0.00561
+4.17%
$5.61 million $39,437
May 13, 7 PM $0.00539
-0.01%
$5.39 million $34,570
May 13, 6 PM $0.00539
+0.04%
$5.39 million $34,942
May 13, 5 PM $0.00538
+0.07%
$5.38 million $36,011
May 13, 4 PM $0.00538
+0.01%
$5.38 million $36,118
May 13, 3 PM $0.00538
+1.09%
$5.38 million $35,844
May 13, 2 PM $0.00532
+0.11%
$5.32 million $39,316