AMATERASU OMIKAMI Historical Data

OMIKAMI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00861
+2.32%
$ 8.61 million $ 1.91 million
Nov 22, 11 PM $ 0.00842
+0.67%
$ 8.42 million $ 1.91 million
Nov 22, 10 PM $ 0.00836
-0.67%
$ 8.36 million $ 1.91 million
Nov 22, 9 PM $ 0.00842
+0.28%
$ 8.42 million $ 1.9 million
Nov 22, 8 PM $ 0.00839
-1.56%
$ 8.39 million $ 1.9 million
Nov 22, 7 PM $ 0.00853
-0.83%
$ 8.53 million $ 1.9 million
Nov 22, 6 PM $ 0.0086
+0.31%
$ 8.6 million $ 1.9 million
Nov 22, 5 PM $ 0.00857
+0.07%
$ 8.57 million $ 1.9 million
Nov 22, 4 PM $ 0.00857
+0.05%
$ 8.57 million $ 1.9 million
Nov 22, 3 PM $ 0.00856
+0.43%
$ 8.56 million $ 1.91 million
Nov 22, 2 PM $ 0.00853
-0.44%
$ 8.53 million $ 1.91 million
Nov 22, 1 PM $ 0.00856
-0.29%
$ 8.56 million $ 1.91 million
Nov 22, 12 PM $ 0.00859
+0.02%
$ 8.59 million $ 1.91 million
Nov 22, 11 AM $ 0.00858
+0.44%
$ 8.58 million $ 1.92 million
Nov 22, 10 AM $ 0.00855
-1.71%
$ 8.55 million $ 1.92 million
Nov 22, 9 AM $ 0.0087
+0.46%
$ 8.7 million $ 1.92 million
Nov 22, 8 AM $ 0.00866
+0.02%
$ 8.66 million $ 1.92 million
Nov 22, 7 AM $ 0.00865
-0.27%
$ 8.65 million $ 1.93 million
Nov 22, 6 AM $ 0.00868
+0.04%
$ 8.68 million $ 1.93 million
Nov 22, 5 AM $ 0.00867
+0.01%
$ 8.67 million $ 1.93 million
Nov 22, 4 AM $ 0.00867
+0.00%
$ 8.67 million $ 1.94 million
Nov 22, 3 AM $ 0.00867
-0.05%
$ 8.67 million $ 1.94 million
Nov 22, 2 AM $ 0.00868
-0.02%
$ 8.68 million $ 1.94 million
Nov 22, 1 AM $ 0.00868
+0.07%
$ 8.68 million $ 1.94 million
Nov 22, 12 AM $ 0.00867
+0.20%
$ 8.67 million $ 1.94 million
Nov 21, 11 PM $ 0.00865
-0.03%
$ 8.65 million $ 1.94 million
Nov 21, 10 PM $ 0.00865
+0.09%
$ 8.64 million $ 1.94 million
Nov 21, 9 PM $ 0.00864
-0.03%
$ 8.64 million $ 1.94 million
Nov 21, 8 PM $ 0.00865
+0.57%
$ 8.65 million $ 1.94 million
Nov 21, 7 PM $ 0.0086
-1.16%
$ 8.6 million $ 1.94 million
Nov 21, 6 PM $ 0.00869
-0.02%
$ 8.69 million $ 1.93 million
Nov 21, 5 PM $ 0.0087
+0.49%
$ 8.7 million $ 1.94 million
Nov 21, 4 PM $ 0.00865
+0.19%
$ 8.65 million $ 1.94 million
Nov 21, 3 PM $ 0.00864
+0.48%
$ 8.64 million $ 1.94 million
Nov 21, 2 PM $ 0.00859
+0.76%
$ 8.54 million $ 1.94 million
Nov 21, 1 PM $ 0.00853
+0.98%
$ 8.53 million $ 1.94 million
Nov 21, 12 PM $ 0.00845
-1.49%
$ 8.45 million $ 1.93 million
Nov 21, 11 AM $ 0.00857
+0.08%
$ 8.57 million $ 1.98 million
Nov 21, 10 AM $ 0.00857
-1.62%
$ 8.55 million $ 1.98 million
Nov 21, 9 AM $ 0.00871
+0.35%
$ 8.68 million $ 1.96 million
Nov 21, 8 AM $ 0.00868
-0.76%
$ 8.68 million $ 1.96 million
Nov 21, 7 AM $ 0.00874
-0.95%
$ 8.74 million $ 1.95 million
Nov 21, 6 AM $ 0.00883
-1.37%
$ 8.83 million $ 1.93 million
Nov 21, 5 AM $ 0.00895
-0.09%
$ 8.95 million $ 1.93 million
Nov 21, 4 AM $ 0.00896
-2.03%
$ 8.96 million $ 1.93 million
Nov 21, 3 AM $ 0.00914
-0.29%
$ 9.14 million $ 1.92 million
Nov 21, 2 AM $ 0.00917
-0.44%
$ 9.17 million $ 1.92 million
Nov 21, 1 AM $ 0.00921
+0.26%
$ 9.21 million $ 1.92 million
Nov 21, 12 AM $ 0.00919
+0.12%
$ 9.19 million $ 1.92 million
Nov 20, 11 PM $ 0.00918
+0.01%
$ 9.17 million $ 1.92 million