AMATERASU OMIKAMI Historical Data

OMIKAMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00917
+0.48%
$ 9.17 million $ 1.92 million
Nov 20, 9 PM $ 0.00913
+0.95%
$ 9.12 million $ 1.92 million
Nov 20, 8 PM $ 0.00904
-0.01%
$ 9.04 million $ 1.92 million
Nov 20, 7 PM $ 0.00904
+0.07%
$ 9.04 million $ 1.92 million
Nov 20, 6 PM $ 0.00904
-0.04%
$ 9.04 million $ 1.91 million
Nov 20, 5 PM $ 0.00904
-3.13%
$ 9.04 million $ 1.91 million
Nov 20, 4 PM $ 0.00933
+0.92%
$ 9.33 million $ 1.9 million
Nov 20, 3 PM $ 0.00925
+0.26%
$ 9.23 million $ 1.89 million
Nov 20, 2 PM $ 0.00922
+0.13%
$ 9.22 million $ 1.89 million
Nov 20, 1 PM $ 0.00921
+0.01%
$ 9.21 million $ 1.89 million
Nov 20, 12 PM $ 0.00921
-0.54%
$ 9.21 million $ 1.89 million
Nov 20, 11 AM $ 0.00926
-0.52%
$ 9.26 million $ 1.89 million
Nov 20, 10 AM $ 0.00931
+0.26%
$ 9.31 million $ 1.89 million
Nov 20, 9 AM $ 0.00929
+0.07%
$ 9.29 million $ 1.89 million
Nov 20, 8 AM $ 0.00928
+1.16%
$ 9.28 million $ 1.89 million
Nov 20, 7 AM $ 0.00917
+0.10%
$ 9.17 million $ 1.88 million
Nov 20, 6 AM $ 0.00916
+0.02%
$ 9.16 million $ 1.88 million
Nov 20, 5 AM $ 0.00916
-0.31%
$ 9.16 million $ 1.88 million
Nov 20, 4 AM $ 0.00919
-0.07%
$ 9.18 million $ 1.88 million
Nov 20, 3 AM $ 0.0092
+0.33%
$ 9.2 million $ 1.89 million
Nov 20, 2 AM $ 0.00917
+0.02%
$ 9.17 million $ 1.88 million
Nov 20, 1 AM $ 0.00916
+0.33%
$ 9.16 million $ 1.88 million
Nov 20, 12 AM $ 0.00913
-0.18%
$ 9.13 million $ 1.87 million
Nov 19, 11 PM $ 0.00918
+0.56%
$ 9.18 million $ 1.87 million
Nov 19, 10 PM $ 0.00913
+1.98%
$ 9.13 million $ 1.87 million
Nov 19, 9 PM $ 0.00895
+1.74%
$ 8.95 million $ 1.87 million
Nov 19, 8 PM $ 0.00879
+2.20%
$ 8.79 million $ 1.86 million
Nov 19, 7 PM $ 0.0086
+0.16%
$ 8.6 million $ 1.86 million
Nov 19, 6 PM $ 0.00859
-1.42%
$ 8.59 million $ 1.85 million
Nov 19, 5 PM $ 0.00872
-5.75%
$ 8.72 million $ 1.84 million
Nov 19, 4 PM $ 0.00925
-4.43%
$ 9.25 million $ 1.83 million
Nov 19, 3 PM $ 0.00968
+0.02%
$ 9.68 million $ 1.82 million
Nov 19, 2 PM $ 0.00967
-0.33%
$ 9.66 million $ 1.82 million
Nov 19, 1 PM $ 0.00971
+0.26%
$ 9.71 million $ 1.82 million
Nov 19, 12 PM $ 0.00968
+0.10%
$ 9.68 million $ 1.82 million
Nov 19, 11 AM $ 0.00967
+0.72%
$ 9.67 million $ 1.82 million
Nov 19, 10 AM $ 0.0096
+0.04%
$ 9.6 million $ 1.82 million
Nov 19, 9 AM $ 0.0096
-0.20%
$ 9.6 million $ 1.83 million
Nov 19, 8 AM $ 0.00962
-0.33%
$ 9.62 million $ 1.82 million
Nov 19, 7 AM $ 0.00965
-0.25%
$ 9.65 million $ 1.83 million
Nov 19, 6 AM $ 0.00967
+0.69%
$ 9.67 million $ 1.83 million
Nov 19, 5 AM $ 0.00961
-0.68%
$ 9.61 million $ 1.82 million
Nov 19, 4 AM $ 0.0097
-2.86%
$ 9.7 million $ 1.82 million
Nov 19, 3 AM $ 0.00998
+0.40%
$ 9.98 million $ 1.82 million
Nov 19, 2 AM $ 0.00995
+2.65%
$ 9.95 million $ 1.83 million
Nov 19, 1 AM $ 0.00969
+0.00%
$ 9.69 million $ 1.83 million
Nov 19, 12 AM $ 0.00969
-0.22%
$ 9.69 million $ 1.83 million
Nov 18, 11 PM $ 0.00971
+0.28%
$ 9.71 million $ 1.83 million
Nov 18, 10 PM $ 0.00969
-1.87%
$ 9.69 million $ 1.83 million
Nov 18, 9 PM $ 0.00987
-2.36%
$ 9.87 million $ 1.83 million