Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.00619
-0.89%
$6.19 million $21,751
May 9, 10 AM $0.00625
+0.02%
$6.25 million $21,036
May 9, 9 AM $0.00624
+0.02%
$6.24 million $22,270
May 9, 8 AM $0.00624
+0.06%
$6.24 million $22,679
May 9, 7 AM $0.00624
+0.11%
$6.24 million $22,893
May 9, 6 AM $0.00623
+0.10%
$6.23 million $24,669
May 9, 5 AM $0.00623
-1.07%
$6.23 million $24,995
May 9, 4 AM $0.0063
-1.56%
$6.3 million $22,793
May 9, 3 AM $0.0064
-0.08%
$6.4 million $21,361
May 9, 2 AM $0.00641
-0.04%
$6.41 million $21,598
May 9, 1 AM $0.00641
-0.02%
$6.41 million $21,881
May 9, 12 AM $0.00641
+0.04%
$6.41 million $22,111
May 8, 11 PM $0.00641
-0.02%
$6.41 million $22,253
May 8, 10 PM $0.00641
-0.25%
$6.41 million $23,218
May 8, 9 PM $0.00643
+0.04%
$6.43 million $23,685
May 8, 8 PM $0.00642
+0.00%
$6.42 million $23,749
May 8, 7 PM $0.00642
+0.10%
$6.42 million $23,760
May 8, 6 PM $0.00642
+0.27%
$6.42 million $23,735
May 8, 5 PM $0.0064
+0.99%
$6.4 million $21,930
May 8, 4 PM $0.00633
+0.12%
$6.33 million $21,036
May 8, 3 PM $0.00633
+0.16%
$6.33 million $23,596
May 8, 2 PM $0.00631
+0.04%
$6.31 million $24,545
May 8, 1 PM $0.00631
-0.93%
$6.31 million $24,897
May 8, 12 PM $0.00637
+0.07%
$6.37 million $24,136
May 8, 11 AM $0.00637
-0.02%
$6.37 million $26,443
May 8, 10 AM $0.00638
-0.15%
$6.38 million $26,080
May 8, 9 AM $0.0064
+0.19%
$6.4 million $27,243
May 8, 8 AM $0.00638
-0.29%
$6.38 million $26,790
May 8, 7 AM $0.00641
-0.78%
$6.41 million $40,558
May 8, 6 AM $0.00646
-0.02%
$6.46 million $55,096
May 8, 5 AM $0.00646
+0.15%
$6.46 million $54,650
May 8, 4 AM $0.00645
+0.27%
$6.45 million $54,627
May 8, 3 AM $0.00643
+0.05%
$6.43 million $57,024
May 8, 2 AM $0.00643
+0.00%
$6.43 million $56,818
May 8, 1 AM $0.00643
+0.06%
$6.43 million $56,579
May 8, 12 AM $0.00642
-0.01%
$6.42 million $56,947
May 7, 11 PM $0.00642
-0.17%
$6.42 million $58,116
May 7, 10 PM $0.00643
-0.35%
$6.43 million $56,782
May 7, 9 PM $0.00647
+0.16%
$6.47 million $57,041
May 7, 8 PM $0.00645
-0.13%
$6.45 million $57,638
May 7, 7 PM $0.00646
+0.08%
$6.46 million $57,359
May 7, 6 PM $0.00646
-0.01%
$6.46 million $57,102
May 7, 5 PM $0.00646
+0.18%
$6.46 million $57,002
May 7, 4 PM $0.00645
-1.87%
$6.45 million $56,990
May 7, 3 PM $0.00657
-0.84%
$6.57 million $53,946
May 7, 2 PM $0.00663
+0.34%
$6.63 million $56,007
May 7, 1 PM $0.00661
+0.34%
$6.61 million $56,083
May 7, 12 PM $0.00658
-0.01%
$6.58 million $56,840
May 7, 11 AM $0.00658
+0.58%
$6.58 million $57,217
May 7, 10 AM $0.00647
+1.05%
$6.47 million $56,343