AMATERASU OMIKAMI Historical Data

OMIKAMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00969
-1.87%
$ 9.69 million $ 1.83 million
Nov 18, 9 PM $ 0.00987
-2.36%
$ 9.87 million $ 1.83 million
Nov 18, 8 PM $ 0.0101
+0.98%
$ 10.11 million $ 1.82 million
Nov 18, 7 PM $ 0.01
+0.39%
$ 10 million $ 1.82 million
Nov 18, 6 PM $ 0.00997
+0.33%
$ 9.97 million $ 1.83 million
Nov 18, 5 PM $ 0.00994
+1.10%
$ 9.94 million $ 1.83 million
Nov 18, 4 PM $ 0.00983
+0.50%
$ 9.83 million $ 1.83 million
Nov 18, 3 PM $ 0.00978
+0.45%
$ 9.78 million $ 1.83 million
Nov 18, 2 PM $ 0.00972
-1.25%
$ 9.72 million $ 1.83 million
Nov 18, 1 PM $ 0.00986
+0.52%
$ 9.86 million $ 1.83 million
Nov 18, 12 PM $ 0.00981
-3.32%
$ 9.81 million $ 1.82 million
Nov 18, 11 AM $ 0.0101
+0.02%
$ 10.15 million $ 1.82 million
Nov 18, 10 AM $ 0.0101
+0.03%
$ 10.15 million $ 1.82 million
Nov 18, 9 AM $ 0.0101
+1.29%
$ 10.14 million $ 1.82 million
Nov 18, 8 AM $ 0.01
+0.12%
$ 10.01 million $ 1.81 million
Nov 18, 7 AM $ 0.01
+0.07%
$ 10 million $ 1.81 million
Nov 18, 6 AM $ 0.01
+0.45%
$ 10 million $ 1.8 million
Nov 18, 5 AM $ 0.00995
+0.86%
$ 9.95 million $ 1.8 million
Nov 18, 4 AM $ 0.00986
+0.66%
$ 9.86 million $ 1.8 million
Nov 18, 3 AM $ 0.00979
+1.34%
$ 9.79 million $ 1.79 million
Nov 18, 2 AM $ 0.00966
+0.20%
$ 9.66 million $ 1.78 million
Nov 18, 1 AM $ 0.00964
-2.18%
$ 9.64 million $ 1.78 million
Nov 18, 12 AM $ 0.00986
+0.29%
$ 9.86 million $ 1.77 million
Nov 17, 11 PM $ 0.00983
-1.55%
$ 9.83 million $ 1.77 million
Nov 17, 10 PM $ 0.00998
+1.02%
$ 9.98 million $ 1.77 million
Nov 17, 9 PM $ 0.00988
-2.65%
$ 9.88 million $ 1.76 million
Nov 17, 8 PM $ 0.0102
+0.47%
$ 10.15 million $ 1.75 million
Nov 17, 7 PM $ 0.0101
-3.80%
$ 10.1 million $ 1.75 million
Nov 17, 6 PM $ 0.0105
+0.51%
$ 10.5 million $ 1.73 million
Nov 17, 5 PM $ 0.0104
-5.18%
$ 10.45 million $ 1.73 million
Nov 17, 4 PM $ 0.011
+0.16%
$ 11.02 million $ 1.72 million
Nov 17, 3 PM $ 0.011
-0.01%
$ 11 million $ 1.72 million
Nov 17, 2 PM $ 0.011
+0.05%
$ 11 million $ 1.72 million
Nov 17, 1 PM $ 0.011
+0.02%
$ 11.03 million $ 1.71 million
Nov 17, 12 PM $ 0.011
+0.79%
$ 11 million $ 1.71 million
Nov 17, 11 AM $ 0.0109
-0.40%
$ 10.91 million $ 1.7 million
Nov 17, 10 AM $ 0.011
+0.07%
$ 10.95 million $ 1.7 million
Nov 17, 9 AM $ 0.0109
+0.53%
$ 10.95 million $ 1.7 million
Nov 17, 8 AM $ 0.0109
-0.91%
$ 10.89 million $ 1.7 million
Nov 17, 7 AM $ 0.0109
-0.19%
$ 10.89 million $ 1.7 million
Nov 17, 6 AM $ 0.0109
-0.38%
$ 10.91 million $ 1.69 million
Nov 17, 5 AM $ 0.011
+0.43%
$ 10.95 million $ 1.69 million
Nov 17, 4 AM $ 0.0109
-0.23%
$ 10.91 million $ 1.69 million
Nov 17, 3 AM $ 0.0109
+0.25%
$ 10.93 million $ 1.69 million
Nov 17, 2 AM $ 0.0109
+0.86%
$ 10.91 million $ 1.69 million
Nov 17, 1 AM $ 0.0108
+0.02%
$ 10.81 million $ 1.68 million
Nov 17, 12 AM $ 0.0108
+0.77%
$ 10.81 million $ 1.68 million
Nov 16, 11 PM $ 0.0107
-1.77%
$ 10.73 million $ 1.67 million
Nov 16, 10 PM $ 0.0109
+0.11%
$ 10.92 million $ 1.67 million
Nov 16, 9 PM $ 0.0109
-0.24%
$ 10.9 million $ 1.66 million