Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.00647
+1.05%
$6.47 million $56,343
May 7, 9 AM $0.00641
+1.00%
$6.41 million $57,659
May 7, 7 AM $0.00692
-0.26%
$6.92 million $15,098
May 7, 6 AM $0.00693
-0.02%
$6.93 million $31,493
May 7, 5 AM $0.00694
+0.00%
$6.94 million $31,728
May 7, 4 AM $0.00694
-0.11%
$6.94 million $32,614
May 7, 3 AM $0.00695
+0.03%
$6.95 million $32,865
May 7, 2 AM $0.00695
-0.09%
$6.95 million $32,919
May 7, 1 AM $0.00695
-1.54%
$6.95 million $32,732
May 7, 12 AM $0.00706
+0.01%
$7.06 million $30,553
May 6, 11 PM $0.00706
-0.07%
$7.06 million $30,745
May 6, 10 PM $0.00707
+0.93%
$7.07 million $30,694
May 6, 9 PM $0.007
+0.04%
$7 million $29,437
May 6, 8 PM $0.007
-0.34%
$7 million $29,659
May 6, 7 PM $0.00702
-0.03%
$7.02 million $29,604
May 6, 6 PM $0.00703
-0.03%
$7.03 million $29,600
May 6, 5 PM $0.00703
+0.22%
$7.03 million $30,982
May 6, 4 PM $0.00701
+0.24%
$7.01 million $30,932
May 6, 3 PM $0.007
+0.00%
$7 million $31,627
May 6, 2 PM $0.007
-1.82%
$7 million $31,785
May 6, 1 PM $0.00713
+0.02%
$7.13 million $30,340
May 6, 12 PM $0.00712
+0.22%
$7.12 million $30,285
May 6, 11 AM $0.0071
-0.04%
$7.1 million $40,783
May 6, 10 AM $0.00711
+0.29%
$7.11 million $43,529
May 6, 9 AM $0.00709
-1.16%
$7.09 million $41,247
May 6, 8 AM $0.00717
-0.16%
$7.17 million $39,879
May 6, 7 AM $0.00718
-0.77%
$7.18 million $39,589
May 6, 6 AM $0.00724
-0.09%
$7.24 million $38,883
May 6, 5 AM $0.00725
-0.19%
$7.25 million $38,970
May 6, 4 AM $0.00726
-0.07%
$7.26 million $39,080
May 6, 3 AM $0.00726
+0.06%
$7.26 million $40,807
May 6, 2 AM $0.00726
+0.06%
$7.26 million $41,022
May 6, 1 AM $0.00726
-0.08%
$7.26 million $41,614
May 6, 12 AM $0.00726
-0.43%
$7.26 million $41,219
May 5, 11 PM $0.00729
+0.04%
$7.29 million $40,771
May 5, 10 PM $0.00729
+0.06%
$7.29 million $40,595
May 5, 9 PM $0.00728
-0.10%
$7.28 million $40,286
May 5, 8 PM $0.00729
+0.23%
$7.29 million $40,080
May 5, 7 PM $0.00727
+0.06%
$7.27 million $42,111
May 5, 6 PM $0.00727
-0.77%
$7.27 million $42,335
May 5, 5 PM $0.00732
+0.00%
$7.32 million $41,068
May 5, 4 PM $0.00732
+0.39%
$7.32 million $41,568
May 5, 3 PM $0.00729
+0.34%
$7.29 million $42,414
May 5, 2 PM $0.00727
+0.47%
$7.27 million $46,855
May 5, 1 PM $0.00724
+0.65%
$7.24 million $46,085
May 5, 12 PM $0.00719
-1.79%
$7.19 million $42,845
May 5, 11 AM $0.00732
-2.78%
$7.32 million $37,727
May 5, 10 AM $0.00753
-0.33%
$7.53 million $36,165
May 5, 9 AM $0.00755
+1.14%
$7.55 million $43,160
May 5, 8 AM $0.00747
-0.09%
$7.47 million $43,573