Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.00747
-0.09%
$7.47 million $43,573
May 5, 7 AM $0.00747
-0.21%
$7.47 million $43,593
May 5, 6 AM $0.00749
+0.11%
$7.49 million $43,230
May 5, 5 AM $0.00748
+0.20%
$7.48 million $43,315
May 5, 4 AM $0.00746
+0.33%
$7.46 million $42,527
May 5, 3 AM $0.00744
+0.29%
$7.44 million $42,128
May 5, 2 AM $0.00742
+0.07%
$7.42 million $40,542
May 5, 1 AM $0.00741
+0.17%
$7.41 million $41,934
May 5, 12 AM $0.0074
-0.05%
$7.4 million $42,435
May 4, 11 PM $0.00741
+0.21%
$7.41 million $42,703
May 4, 10 PM $0.00739
+0.10%
$7.39 million $43,934
May 4, 9 PM $0.00738
+0.12%
$7.38 million $44,475
May 4, 8 PM $0.00737
-0.61%
$7.37 million $42,038
May 4, 7 PM $0.00742
-1.28%
$7.42 million $42,338
May 4, 6 PM $0.00751
-0.10%
$7.51 million $41,086
May 4, 5 PM $0.00752
+0.12%
$7.52 million $40,761
May 4, 4 PM $0.0075
+0.53%
$7.5 million $42,528
May 4, 3 PM $0.00744
-0.61%
$7.44 million $40,678
May 4, 2 PM $0.00748
-0.78%
$7.48 million $38,427
May 4, 1 PM $0.00754
-0.62%
$7.54 million $38,358
May 4, 12 PM $0.00759
-0.69%
$7.59 million $37,971
May 4, 11 AM $0.00764
-1.69%
$7.64 million $36,310
May 4, 10 AM $0.00777
+3.33%
$7.77 million $35,183
May 4, 9 AM $0.00748
+1.42%
$7.48 million $26,090
May 4, 8 AM $0.00737
+0.06%
$7.37 million $25,692
May 4, 7 AM $0.00736
+0.01%
$7.36 million $25,227
May 4, 6 AM $0.00736
+0.00%
$7.36 million $26,504
May 4, 5 AM $0.00736
-0.04%
$7.36 million $25,857
May 4, 4 AM $0.00736
+0.02%
$7.36 million $27,423
May 4, 3 AM $0.00736
+0.03%
$7.36 million $29,109
May 4, 2 AM $0.00736
+0.16%
$7.36 million $25,547
May 4, 1 AM $0.00735
+0.02%
$7.35 million $23,926
May 4, 12 AM $0.00735
+0.10%
$7.35 million $23,414
May 3, 11 PM $0.00734
+1.27%
$7.34 million $22,781
May 3, 10 PM $0.00725
-0.01%
$7.25 million $21,618
May 3, 9 PM $0.00725
-0.02%
$7.25 million $21,208
May 3, 8 PM $0.00725
+0.00%
$7.25 million $24,281
May 3, 7 PM $0.00725
-0.02%
$7.25 million $23,936
May 3, 6 PM $0.00725
+0.19%
$7.25 million $24,306
May 3, 5 PM $0.00724
-0.14%
$7.24 million $28,222
May 3, 4 PM $0.00725
+0.27%
$7.25 million $27,235
May 3, 3 PM $0.00723
+0.12%
$7.23 million $25,542
May 3, 2 PM $0.00722
+1.58%
$7.22 million $23,895
May 3, 1 PM $0.00711
-0.08%
$7.11 million $23,002
May 3, 12 PM $0.00711
+0.32%
$7.11 million $23,013
May 3, 11 AM $0.00709
+0.77%
$7.09 million $22,404
May 3, 10 AM $0.00704
-0.32%
$7.04 million $22,038
May 3, 9 AM $0.00706
+0.31%
$7.06 million $17,997
May 3, 8 AM $0.00704
+0.01%
$7.04 million $28,811
May 3, 7 AM $0.00704
+0.02%
$7.04 million $28,860