AMATERASU OMIKAMI Historical Data

OMIKAMI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.012
+0.17%
$ 11.96 million $ 1.62 million
Nov 14, 7 PM $ 0.0119
+0.47%
$ 11.94 million $ 1.63 million
Nov 14, 6 PM $ 0.0119
-4.09%
$ 11.88 million $ 1.63 million
Nov 14, 5 PM $ 0.0124
+0.96%
$ 12.39 million $ 1.62 million
Nov 14, 4 PM $ 0.0123
+0.01%
$ 12.27 million $ 1.63 million
Nov 14, 3 PM $ 0.0123
-0.03%
$ 12.27 million $ 1.63 million
Nov 14, 2 PM $ 0.0123
-0.30%
$ 12.27 million $ 1.63 million
Nov 14, 1 PM $ 0.0123
+0.76%
$ 12.31 million $ 1.63 million
Nov 14, 12 PM $ 0.0122
-0.08%
$ 12.22 million $ 1.62 million
Nov 14, 11 AM $ 0.0122
-0.14%
$ 12.23 million $ 1.61 million
Nov 14, 10 AM $ 0.0122
-0.50%
$ 12.24 million $ 1.61 million
Nov 14, 9 AM $ 0.0123
+0.19%
$ 12.31 million $ 1.6 million
Nov 14, 8 AM $ 0.0123
-0.08%
$ 12.28 million $ 1.6 million
Nov 14, 7 AM $ 0.0123
-0.07%
$ 12.29 million $ 1.6 million
Nov 14, 6 AM $ 0.0123
-0.72%
$ 12.3 million $ 1.6 million
Nov 14, 5 AM $ 0.0124
+0.13%
$ 12.37 million $ 1.6 million
Nov 14, 4 AM $ 0.0124
-0.23%
$ 12.37 million $ 1.6 million
Nov 14, 3 AM $ 0.0124
+0.05%
$ 12.4 million $ 1.6 million
Nov 14, 2 AM $ 0.0124
+0.12%
$ 12.4 million $ 1.6 million
Nov 14, 1 AM $ 0.0124
+0.02%
$ 12.38 million $ 1.6 million
Nov 14, 12 AM $ 0.0124
+0.08%
$ 12.38 million $ 1.6 million
Nov 13, 11 PM $ 0.0124
+0.73%
$ 12.37 million $ 1.6 million
Nov 13, 10 PM $ 0.0123
+0.34%
$ 12.28 million $ 1.59 million
Nov 13, 9 PM $ 0.0122
+1.35%
$ 12.24 million $ 1.59 million
Nov 13, 8 PM $ 0.0121
-0.43%
$ 12.08 million $ 1.59 million
Nov 13, 7 PM $ 0.0121
-0.78%
$ 12.13 million $ 1.59 million
Nov 13, 6 PM $ 0.0122
-1.61%
$ 12.22 million $ 1.59 million
Nov 13, 5 PM $ 0.0126
-1.10%
$ 12.56 million $ 1.58 million
Nov 13, 4 PM $ 0.0127
-1.09%
$ 12.7 million $ 1.57 million
Nov 13, 3 PM $ 0.0128
+0.67%
$ 12.84 million $ 1.57 million
Nov 13, 2 PM $ 0.0128
-0.24%
$ 12.75 million $ 1.57 million
Nov 13, 1 PM $ 0.0128
+0.29%
$ 12.78 million $ 1.57 million
Nov 13, 12 PM $ 0.0127
+0.19%
$ 12.75 million $ 1.57 million
Nov 13, 11 AM $ 0.0127
-1.85%
$ 12.72 million $ 1.57 million
Nov 13, 10 AM $ 0.013
+0.63%
$ 12.96 million $ 1.56 million
Nov 13, 9 AM $ 0.013
+0.14%
$ 12.96 million $ 1.56 million
Nov 13, 8 AM $ 0.0129
-0.12%
$ 12.95 million $ 1.56 million
Nov 13, 7 AM $ 0.013
+0.11%
$ 12.96 million $ 1.56 million
Nov 13, 6 AM $ 0.0129
+0.17%
$ 12.94 million $ 1.55 million
Nov 13, 5 AM $ 0.0129
+0.08%
$ 12.92 million $ 1.55 million
Nov 13, 4 AM $ 0.0129
+0.53%
$ 12.91 million $ 1.55 million
Nov 13, 3 AM $ 0.0128
-0.24%
$ 12.84 million $ 1.55 million
Nov 13, 2 AM $ 0.0129
+0.21%
$ 12.87 million $ 92,652
Nov 13, 1 AM $ 0.0128
+0.42%
$ 12.85 million $ 92,100
Nov 13, 12 AM $ 0.0128
-0.93%
$ 12.79 million $ 91,819
Nov 12, 11 PM $ 0.0129
-0.43%
$ 12.91 million $ 90,748
Nov 12, 10 PM $ 0.0142
+0.04%
$ 14.24 million $ 90,575
Nov 12, 9 PM $ 0.0142
-0.16%
$ 14.24 million $ 1.39 million
Nov 12, 8 PM $ 0.0143
+0.68%
$ 14.26 million $ 1.39 million
Nov 12, 7 PM $ 0.0142
+0.80%
$ 14.16 million $ 1.39 million