AMATERASU OMIKAMI Historical Data

OMIKAMI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0142
+0.80%
$ 14.16 million $ 1.39 million
Nov 12, 6 PM $ 0.014
-0.89%
$ 14.05 million $ 1.39 million
Nov 12, 5 PM $ 0.0142
-0.98%
$ 14.18 million $ 1.39 million
Nov 12, 4 PM $ 0.0143
-0.09%
$ 14.31 million $ 1.39 million
Nov 12, 3 PM $ 0.0143
-3.27%
$ 14.33 million $ 1.39 million
Nov 12, 2 PM $ 0.0148
-0.02%
$ 14.81 million $ 1.38 million
Nov 12, 1 PM $ 0.0148
-0.55%
$ 14.82 million $ 1.38 million
Nov 12, 12 PM $ 0.0149
-0.02%
$ 14.9 million $ 1.38 million
Nov 12, 11 AM $ 0.0149
+0.70%
$ 14.9 million $ 1.38 million
Nov 12, 10 AM $ 0.0149
+0.01%
$ 14.87 million $ 1.38 million
Nov 12, 9 AM $ 0.0149
-0.05%
$ 14.87 million $ 1.38 million
Nov 12, 8 AM $ 0.0149
+1.19%
$ 14.88 million $ 1.37 million
Nov 12, 7 AM $ 0.0147
+0.28%
$ 14.7 million $ 1.37 million
Nov 12, 6 AM $ 0.0147
-3.76%
$ 14.66 million $ 1.37 million
Nov 12, 5 AM $ 0.0152
-1.51%
$ 15.45 million $ 1.36 million
Nov 12, 4 AM $ 0.0155
-0.05%
$ 15.46 million $ 1.36 million
Nov 12, 3 AM $ 0.0155
-0.11%
$ 15.47 million $ 1.36 million
Nov 12, 2 AM $ 0.0155
-0.36%
$ 15.48 million $ 1.35 million
Nov 12, 1 AM $ 0.0155
-0.04%
$ 15.54 million $ 1.35 million
Nov 12, 12 AM $ 0.0155
-0.04%
$ 15.55 million $ 1.35 million
Nov 11, 11 PM $ 0.0156
+0.29%
$ 15.58 million $ 1.35 million
Nov 11, 10 PM $ 0.0155
-1.15%
$ 15.54 million $ 1.35 million
Nov 11, 9 PM $ 0.0157
-0.54%
$ 15.78 million $ 1.35 million
Nov 11, 8 PM $ 0.0158
-1.11%
$ 15.83 million $ 1.35 million
Nov 11, 7 PM $ 0.016
+0.02%
$ 16.01 million $ 1.35 million
Nov 11, 6 PM $ 0.016
+0.58%
$ 16.01 million $ 1.35 million
Nov 11, 5 PM $ 0.0159
-0.16%
$ 15.92 million $ 1.35 million
Nov 11, 4 PM $ 0.0159
-0.42%
$ 15.94 million $ 1.34 million
Nov 11, 3 PM $ 0.016
-0.02%
$ 16.04 million $ 1.35 million
Nov 11, 2 PM $ 0.016
+0.49%
$ 16.04 million $ 1.35 million
Nov 11, 1 PM $ 0.016
-0.08%
$ 15.96 million $ 1.34 million
Nov 11, 12 PM $ 0.016
+1.48%
$ 15.98 million $ 1.34 million
Nov 11, 11 AM $ 0.0157
+0.46%
$ 15.74 million $ 1.34 million
Nov 11, 10 AM $ 0.0157
+0.47%
$ 15.67 million $ 1.34 million
Nov 11, 9 AM $ 0.0156
-1.61%
$ 15.64 million $ 1.33 million
Nov 11, 8 AM $ 0.0159
-1.99%
$ 15.89 million $ 1.33 million
Nov 11, 7 AM $ 0.0162
-0.65%
$ 16.22 million $ 1.32 million
Nov 11, 6 AM $ 0.0164
-6.32%
$ 16.41 million $ 1.32 million
Nov 11, 5 AM $ 0.0175
-0.22%
$ 17.54 million $ 1.31 million
Nov 11, 4 AM $ 0.0176
-0.30%
$ 17.56 million $ 1.3 million
Nov 11, 3 AM $ 0.0176
+2.98%
$ 17.61 million $ 1.3 million
Nov 11, 2 AM $ 0.0171
+2.55%
$ 17.1 million $ 1.29 million
Nov 11, 1 AM $ 0.0167
-0.53%
$ 16.68 million $ 1.28 million
Nov 11, 12 AM $ 0.0168
-0.11%
$ 16.77 million $ 1.27 million
Nov 10, 11 PM $ 0.0168
+0.97%
$ 16.79 million $ 1.27 million
Nov 10, 10 PM $ 0.0166
+0.11%
$ 16.63 million $ 1.27 million
Nov 10, 9 PM $ 0.0166
-0.11%
$ 16.61 million $ 1.27 million
Nov 10, 8 PM $ 0.0166
+0.31%
$ 16.64 million $ 1.27 million
Nov 10, 7 PM $ 0.0166
-0.06%
$ 16.59 million $ 1.27 million
Nov 10, 6 PM $ 0.0166
+0.51%
$ 16.54 million $ 1.26 million