Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.00704
+0.02%
$7.04 million $28,860
May 3, 6 AM $0.00704
-0.69%
$7.04 million $29,057
May 3, 5 AM $0.00709
+0.01%
$7.09 million $30,047
May 3, 4 AM $0.00707
+0.59%
$7.07 million $29,954
May 3, 3 AM $0.00703
+0.83%
$7.03 million $31,573
May 3, 2 AM $0.00698
-0.13%
$6.98 million $30,876
May 3, 1 AM $0.00698
-0.06%
$6.98 million $34,189
May 3, 12 AM $0.00699
-0.03%
$6.99 million $34,077
May 2, 11 PM $0.00699
-0.16%
$6.99 million $33,825
May 2, 10 PM $0.007
+0.00%
$7 million $34,112
May 2, 9 PM $0.007
+0.22%
$7 million $34,021
May 2, 8 PM $0.00698
-0.04%
$6.98 million $35,576
May 2, 7 PM $0.00699
+0.02%
$6.99 million $35,777
May 2, 6 PM $0.00699
+2.44%
$6.99 million $34,768
May 2, 5 PM $0.00682
-0.04%
$6.82 million $30,226
May 2, 4 PM $0.00682
-0.22%
$6.82 million $30,436
May 2, 3 PM $0.00684
+0.05%
$6.84 million $30,898
May 2, 2 PM $0.00683
+0.95%
$6.83 million $31,244
May 2, 1 PM $0.00677
+0.10%
$6.77 million $31,347
May 2, 12 PM $0.00676
+0.29%
$6.76 million $32,586
May 2, 11 AM $0.00674
+0.06%
$6.74 million $33,558
May 2, 10 AM $0.00673
-0.06%
$6.73 million $33,935
May 2, 9 AM $0.00674
-3.57%
$6.74 million $34,500
May 2, 8 AM $0.00699
-1.39%
$6.99 million $26,072
May 2, 7 AM $0.00708
+0.10%
$7.08 million $24,500
May 2, 6 AM $0.00707
-0.80%
$7.07 million $24,573
May 2, 5 AM $0.00713
+0.01%
$7.13 million $22,765
May 2, 4 AM $0.00713
+1.60%
$7.13 million $24,421
May 2, 3 AM $0.00702
+0.23%
$7.02 million $21,963
May 2, 2 AM $0.007
+0.52%
$7 million $22,941
May 2, 1 AM $0.00696
-1.84%
$6.96 million $22,165
May 2, 12 AM $0.00709
-0.06%
$7.09 million $19,536
May 1, 11 PM $0.00709
-0.18%
$7.09 million $19,869
May 1, 10 PM $0.00711
-0.05%
$7.11 million $19,791
May 1, 9 PM $0.00711
-0.05%
$7.11 million $20,602
May 1, 8 PM $0.00711
-0.94%
$7.11 million $21,358
May 1, 7 PM $0.00718
-0.05%
$7.18 million $23,297
May 1, 6 PM $0.00718
-0.19%
$7.18 million $23,373
May 1, 5 PM $0.0072
-0.01%
$7.2 million $24,205
May 1, 4 PM $0.0072
-0.21%
$7.2 million $24,096
May 1, 3 PM $0.00722
+0.04%
$7.22 million $23,809
May 1, 2 PM $0.00722
-0.06%
$7.22 million $28,297
May 1, 1 PM $0.00722
+0.41%
$7.22 million $27,724
May 1, 12 PM $0.00719
+0.28%
$7.19 million $27,013
May 1, 11 AM $0.00717
+0.08%
$7.17 million $26,903
May 1, 10 AM $0.00716
+0.04%
$7.16 million $26,005
May 1, 9 AM $0.00716
-0.05%
$7.16 million $27,280
May 1, 8 AM $0.00717
-0.11%
$7.17 million $29,286
May 1, 7 AM $0.00717
+0.07%
$7.17 million $29,730
May 1, 6 AM $0.00717
+0.23%
$7.17 million $29,624