AMATERASU OMIKAMI Historical Data

OMIKAMI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0166
+0.51%
$ 16.54 million $ 1.26 million
Nov 10, 5 PM $ 0.0165
+0.49%
$ 16.51 million $ 1.26 million
Nov 10, 4 PM $ 0.0164
+0.22%
$ 16.43 million $ 1.26 million
Nov 10, 3 PM $ 0.0164
-0.99%
$ 16.39 million $ 1.26 million
Nov 10, 2 PM $ 0.0166
-1.05%
$ 16.56 million $ 1.25 million
Nov 10, 1 PM $ 0.0167
-0.90%
$ 16.74 million $ 1.25 million
Nov 10, 12 PM $ 0.0169
+0.05%
$ 16.89 million $ 1.25 million
Nov 10, 11 AM $ 0.0169
+0.11%
$ 16.88 million $ 1.25 million
Nov 10, 10 AM $ 0.0169
-0.37%
$ 16.86 million $ 1.25 million
Nov 10, 9 AM $ 0.0169
+2.69%
$ 16.92 million $ 1.25 million
Nov 10, 8 AM $ 0.0165
+0.25%
$ 16.48 million $ 1.24 million
Nov 10, 7 AM $ 0.0164
+0.23%
$ 16.44 million $ 1.24 million
Nov 10, 6 AM $ 0.0164
+0.46%
$ 16.4 million $ 1.24 million
Nov 10, 5 AM $ 0.0163
+1.39%
$ 16.32 million $ 1.24 million
Nov 10, 4 AM $ 0.0161
-0.02%
$ 16.1 million $ 1.24 million
Nov 10, 3 AM $ 0.0161
-0.05%
$ 16.1 million $ 1.24 million
Nov 10, 2 AM $ 0.0161
+0.48%
$ 16.11 million $ 1.24 million
Nov 10, 1 AM $ 0.016
+0.52%
$ 16.04 million $ 1.23 million
Nov 10, 12 AM $ 0.016
+1.09%
$ 15.95 million $ 1.23 million
Nov 9, 11 PM $ 0.0158
+0.01%
$ 15.78 million $ 1.23 million
Nov 9, 10 PM $ 0.0158
-0.04%
$ 15.79 million $ 1.23 million
Nov 9, 9 PM $ 0.0158
+0.11%
$ 15.78 million $ 1.23 million
Nov 9, 8 PM $ 0.0158
+0.24%
$ 15.77 million $ 1.23 million
Nov 9, 7 PM $ 0.0157
+0.76%
$ 15.73 million $ 1.22 million
Nov 9, 6 PM $ 0.0156
+0.20%
$ 15.61 million $ 1.22 million
Nov 9, 5 PM $ 0.0156
-0.99%
$ 15.58 million $ 1.22 million
Nov 9, 4 PM $ 0.0157
+0.79%
$ 15.74 million $ 1.22 million
Nov 9, 3 PM $ 0.0156
+0.29%
$ 15.62 million $ 1.22 million
Nov 9, 2 PM $ 0.0155
+1.39%
$ 15.54 million $ 1.22 million
Nov 9, 1 PM $ 0.0153
-0.37%
$ 15.33 million $ 1.21 million
Nov 9, 12 PM $ 0.0154
-0.70%
$ 15.38 million $ 1.21 million
Nov 9, 11 AM $ 0.0155
-0.01%
$ 15.49 million $ 1.21 million
Nov 9, 10 AM $ 0.0155
-0.15%
$ 15.49 million $ 1.21 million
Nov 9, 9 AM $ 0.0155
-1.06%
$ 15.52 million $ 1.21 million
Nov 9, 8 AM $ 0.0157
-0.85%
$ 15.68 million $ 1.22 million
Nov 9, 7 AM $ 0.0158
+0.05%
$ 15.82 million $ 1.21 million
Nov 9, 6 AM $ 0.0158
+0.03%
$ 15.81 million $ 1.21 million
Nov 9, 5 AM $ 0.0158
+0.03%
$ 15.81 million $ 1.21 million
Nov 9, 4 AM $ 0.0158
+0.01%
$ 15.8 million $ 1.21 million
Nov 9, 3 AM $ 0.0158
-0.01%
$ 15.8 million $ 1.21 million
Nov 9, 2 AM $ 0.0158
+0.04%
$ 15.8 million $ 1.21 million
Nov 9, 1 AM $ 0.0158
+0.04%
$ 15.79 million $ 1.21 million
Nov 9, 12 AM $ 0.0158
+0.01%
$ 15.79 million $ 1.21 million
Nov 8, 11 PM $ 0.0158
+1.51%
$ 15.79 million $ 1.21 million
Nov 8, 10 PM $ 0.0156
+0.02%
$ 15.55 million $ 1.2 million
Nov 8, 9 PM $ 0.0155
-0.08%
$ 15.55 million $ 1.21 million
Nov 8, 8 PM $ 0.0156
-1.27%
$ 15.56 million $ 1.2 million
Nov 8, 7 PM $ 0.0158
+0.12%
$ 15.76 million $ 1.2 million
Nov 8, 6 PM $ 0.0157
+0.73%
$ 15.74 million $ 1.2 million
Nov 8, 5 PM $ 0.0156
+0.10%
$ 15.62 million $ 1.2 million