AMATERASU OMIKAMI Historical Data

OMIKAMI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0156
+0.10%
$ 15.62 million $ 1.2 million
Nov 8, 4 PM $ 0.0156
+0.08%
$ 15.61 million $ 1.2 million
Nov 8, 3 PM $ 0.0156
+0.44%
$ 15.6 million $ 1.2 million
Nov 8, 2 PM $ 0.0155
+0.44%
$ 15.53 million $ 1.2 million
Nov 8, 1 PM $ 0.0155
+0.12%
$ 15.46 million $ 1.2 million
Nov 8, 12 PM $ 0.0154
+0.01%
$ 15.44 million $ 1.2 million
Nov 8, 11 AM $ 0.0154
+1.04%
$ 15.44 million $ 1.2 million
Nov 8, 10 AM $ 0.0153
-0.04%
$ 15.28 million $ 1.2 million
Nov 8, 9 AM $ 0.0153
+0.01%
$ 15.29 million $ 1.2 million
Nov 8, 8 AM $ 0.0153
-0.02%
$ 15.29 million $ 1.2 million
Nov 8, 7 AM $ 0.0153
+0.43%
$ 15.29 million $ 1.2 million
Nov 8, 6 AM $ 0.0152
-0.14%
$ 15.22 million $ 1.2 million
Nov 8, 5 AM $ 0.0152
+0.02%
$ 15.24 million $ 1.2 million
Nov 8, 4 AM $ 0.0152
+0.52%
$ 15.24 million $ 1.2 million
Nov 8, 3 AM $ 0.0152
-0.06%
$ 15.16 million $ 1.2 million
Nov 8, 2 AM $ 0.0152
+0.33%
$ 15.17 million $ 1.2 million
Nov 8, 1 AM $ 0.0151
+0.06%
$ 15.12 million $ 1.19 million
Nov 8, 12 AM $ 0.0151
+0.20%
$ 15.11 million $ 1.2 million
Nov 7, 11 PM $ 0.0151
-0.34%
$ 15.08 million $ 1.19 million
Nov 7, 10 PM $ 0.0151
+0.82%
$ 15.13 million $ 1.19 million
Nov 7, 9 PM $ 0.015
+0.38%
$ 15.04 million $ 1.19 million
Nov 7, 8 PM $ 0.015
+0.38%
$ 14.98 million $ 1.19 million
Nov 7, 7 PM $ 0.0149
+0.59%
$ 14.92 million $ 1.19 million
Nov 7, 6 PM $ 0.0148
+0.16%
$ 14.84 million $ 1.18 million
Nov 7, 5 PM $ 0.0148
+0.79%
$ 14.81 million $ 1.18 million
Nov 7, 4 PM $ 0.0147
+0.14%
$ 14.69 million $ 1.18 million
Nov 7, 3 PM $ 0.0147
+0.75%
$ 14.67 million $ 1.18 million
Nov 7, 2 PM $ 0.0146
+0.14%
$ 14.56 million $ 1.17 million
Nov 7, 1 PM $ 0.0145
-0.07%
$ 14.54 million $ 1.17 million
Nov 7, 12 PM $ 0.0146
+0.56%
$ 14.55 million $ 1.17 million
Nov 7, 11 AM $ 0.0145
-0.30%
$ 14.47 million $ 1.17 million
Nov 7, 10 AM $ 0.0145
+0.01%
$ 14.51 million $ 1.17 million
Nov 7, 9 AM $ 0.0145
+0.11%
$ 14.51 million $ 1.17 million
Nov 7, 8 AM $ 0.0145
+0.31%
$ 14.5 million $ 1.17 million
Nov 7, 7 AM $ 0.0145
+0.09%
$ 14.45 million $ 1.17 million
Nov 7, 6 AM $ 0.0144
+0.04%
$ 14.44 million $ 1.17 million
Nov 7, 5 AM $ 0.0144
+0.16%
$ 14.43 million $ 1.17 million
Nov 7, 4 AM $ 0.0144
+0.13%
$ 14.41 million $ 1.17 million
Nov 7, 3 AM $ 0.0144
-0.30%
$ 14.39 million $ 1.17 million
Nov 7, 2 AM $ 0.0144
+0.49%
$ 14.43 million $ 1.16 million
Nov 7, 1 AM $ 0.0144
+0.02%
$ 14.36 million $ 1.16 million
Nov 7, 12 AM $ 0.0144
+0.04%
$ 14.36 million $ 1.16 million
Nov 6, 11 PM $ 0.0144
+0.06%
$ 14.35 million $ 1.16 million
Nov 6, 10 PM $ 0.0143
+0.08%
$ 14.35 million $ 1.16 million
Nov 6, 9 PM $ 0.0143
-2.24%
$ 14.33 million $ 1.16 million
Nov 6, 8 PM $ 0.0147
-0.28%
$ 14.66 million $ 1.15 million
Nov 6, 7 PM $ 0.0147
-0.11%
$ 14.7 million $ 1.15 million
Nov 6, 6 PM $ 0.0147
+0.44%
$ 14.72 million $ 1.15 million
Nov 6, 5 PM $ 0.0147
-0.14%
$ 14.65 million $ 1.15 million
Nov 6, 4 PM $ 0.0147
-0.04%
$ 14.67 million $ 1.15 million