Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.00683
-1.81%
$6.83 million $44,723
Apr 29, 3 AM $0.00694
-0.85%
$6.94 million $39,767
Apr 29, 2 AM $0.00701
-0.55%
$7.01 million $25,516
Apr 29, 1 AM $0.00705
+0.00%
$7.05 million $25,228
Apr 29, 12 AM $0.00705
-0.03%
$7.05 million $25,375
Apr 28, 11 PM $0.00705
+0.09%
$7.05 million $25,351
Apr 28, 10 PM $0.00705
-2.48%
$7.05 million $23,410
Apr 28, 9 PM $0.00723
+0.47%
$7.23 million $18,612
Apr 28, 8 PM $0.00719
-0.69%
$7.19 million $18,383
Apr 28, 7 PM $0.00724
-0.32%
$7.24 million $16,583
Apr 28, 6 PM $0.00727
+0.01%
$7.27 million $16,034
Apr 28, 5 PM $0.00727
-0.31%
$7.27 million $16,788
Apr 28, 4 PM $0.0073
+0.69%
$7.3 million $17,141
Apr 28, 3 PM $0.00725
-0.01%
$7.25 million $18,117
Apr 28, 2 PM $0.00725
-0.46%
$7.25 million $18,587
Apr 28, 1 PM $0.00728
-0.01%
$7.28 million $18,511
Apr 28, 12 PM $0.00729
-0.24%
$7.29 million $17,979
Apr 28, 11 AM $0.0073
+0.04%
$7.3 million $17,710
Apr 28, 10 AM $0.0073
-0.03%
$7.3 million $17,792
Apr 28, 9 AM $0.0073
+0.00%
$7.3 million $17,634
Apr 28, 8 AM $0.0073
-0.02%
$7.3 million $18,462
Apr 28, 7 AM $0.0073
-0.11%
$7.3 million $18,403
Apr 28, 6 AM $0.00731
+0.10%
$7.31 million $18,885
Apr 28, 5 AM $0.00731
-0.13%
$7.31 million $18,774
Apr 28, 4 AM $0.00731
-0.08%
$7.31 million $19,430
Apr 28, 3 AM $0.00732
-0.01%
$7.32 million $19,122
Apr 28, 2 AM $0.00732
+0.03%
$7.32 million $19,359
Apr 28, 1 AM $0.00731
+0.03%
$7.31 million $19,408
Apr 28, 12 AM $0.00731
+0.06%
$7.31 million $20,036
Apr 27, 11 PM $0.00731
+0.04%
$7.31 million $20,202
Apr 27, 10 PM $0.0073
-0.32%
$7.3 million $20,513
Apr 27, 9 PM $0.00733
-0.03%
$7.33 million $22,881
Apr 27, 8 PM $0.00734
-0.17%
$7.34 million $23,175
Apr 27, 7 PM $0.00735
-0.36%
$7.35 million $22,619
Apr 27, 6 PM $0.00738
-0.57%
$7.38 million $22,125
Apr 27, 5 PM $0.00742
+0.34%
$7.42 million $21,805
Apr 27, 4 PM $0.0074
-1.47%
$7.4 million $21,220
Apr 27, 3 PM $0.00751
+0.24%
$7.51 million $26,651
Apr 27, 2 PM $0.00749
-0.07%
$7.49 million $25,406
Apr 27, 1 PM $0.00749
-0.01%
$7.49 million $25,067
Apr 27, 12 PM $0.00749
-0.05%
$7.49 million $24,614
Apr 27, 11 AM $0.0075
-0.21%
$7.5 million $24,192
Apr 27, 10 AM $0.00751
+0.07%
$7.51 million $25,195
Apr 27, 9 AM $0.0075
-0.21%
$7.5 million $26,144
Apr 27, 8 AM $0.00752
+0.24%
$7.52 million $26,321
Apr 27, 7 AM $0.0075
-0.09%
$7.5 million $27,248
Apr 27, 6 AM $0.00751
-0.45%
$7.51 million $25,658
Apr 27, 5 AM $0.00755
-0.02%
$7.55 million $25,172
Apr 27, 4 AM $0.00755
-0.04%
$7.55 million $25,517
Apr 27, 3 AM $0.00756
+0.00%
$7.56 million $25,332