AMATERASU OMIKAMI Historical Data

OMIKAMI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0147
-0.04%
$ 14.67 million $ 1.15 million
Nov 6, 3 PM $ 0.0147
-0.06%
$ 14.68 million $ 1.15 million
Nov 6, 2 PM $ 0.0147
-0.17%
$ 14.69 million $ 1.15 million
Nov 6, 1 PM $ 0.0147
-0.51%
$ 14.71 million $ 1.15 million
Nov 6, 12 PM $ 0.0148
+0.15%
$ 14.79 million $ 1.15 million
Nov 6, 11 AM $ 0.0148
-0.18%
$ 14.76 million $ 1.15 million
Nov 6, 10 AM $ 0.0148
+0.28%
$ 14.79 million $ 1.15 million
Nov 6, 9 AM $ 0.0147
+0.04%
$ 14.75 million $ 1.15 million
Nov 6, 8 AM $ 0.0147
+1.19%
$ 14.74 million $ 1.14 million
Nov 6, 7 AM $ 0.0146
+0.87%
$ 14.57 million $ 1.14 million
Nov 6, 6 AM $ 0.0144
+0.02%
$ 14.44 million $ 1.14 million
Nov 6, 5 AM $ 0.0144
+0.05%
$ 14.44 million $ 1.14 million
Nov 6, 4 AM $ 0.0144
-2.29%
$ 14.44 million $ 1.13 million
Nov 6, 3 AM $ 0.0148
+0.07%
$ 14.77 million $ 1.13 million
Nov 6, 2 AM $ 0.0148
+0.08%
$ 14.76 million $ 1.13 million
Nov 6, 1 AM $ 0.0148
-2.03%
$ 14.75 million $ 1.13 million
Nov 6, 12 AM $ 0.0151
+0.15%
$ 15.06 million $ 1.12 million
Nov 5, 11 PM $ 0.015
+0.11%
$ 15.03 million $ 1.12 million
Nov 5, 10 PM $ 0.015
+0.11%
$ 15.02 million $ 1.12 million
Nov 5, 9 PM $ 0.015
+0.05%
$ 15 million $ 1.12 million
Nov 5, 8 PM $ 0.015
+0.48%
$ 14.99 million $ 1.12 million
Nov 5, 7 PM $ 0.0149
-0.19%
$ 14.92 million $ 1.12 million
Nov 5, 6 PM $ 0.0149
+0.00%
$ 14.95 million $ 1.12 million
Nov 5, 5 PM $ 0.0149
+0.21%
$ 14.95 million $ 1.12 million
Nov 5, 4 PM $ 0.0149
+0.00%
$ 14.92 million $ 1.12 million
Nov 5, 3 PM $ 0.0149
-0.14%
$ 14.92 million $ 1.12 million
Nov 5, 2 PM $ 0.0149
+0.07%
$ 14.94 million $ 1.12 million
Nov 5, 1 PM $ 0.0149
+2.33%
$ 14.93 million $ 1.12 million
Nov 5, 12 PM $ 0.0146
-0.10%
$ 14.59 million $ 1.11 million
Nov 5, 11 AM $ 0.0146
+0.02%
$ 14.57 million $ 1.11 million
Nov 5, 10 AM $ 0.0146
+0.01%
$ 14.56 million $ 1.1 million
Nov 5, 9 AM $ 0.0146
+0.05%
$ 14.56 million $ 1.1 million
Nov 5, 8 AM $ 0.0146
-0.05%
$ 14.55 million $ 1.1 million
Nov 5, 7 AM $ 0.0146
-0.07%
$ 14.56 million $ 1.1 million
Nov 5, 6 AM $ 0.0146
-0.86%
$ 14.57 million $ 1.1 million
Nov 5, 5 AM $ 0.0147
+0.91%
$ 14.69 million $ 1.1 million
Nov 5, 4 AM $ 0.0148
+5.75%
$ 14.84 million $ 1.09 million
Nov 5, 3 AM $ 0.014
+0.11%
$ 14.04 million $ 83,567
Nov 5, 2 AM $ 0.014
-0.03%
$ 14.02 million $ 1.08 million
Nov 5, 1 AM $ 0.014
-1.77%
$ 14.03 million $ 1.08 million
Nov 5, 12 AM $ 0.0143
+0.59%
$ 14.28 million $ 1.08 million
Nov 4, 11 PM $ 0.0142
+0.31%
$ 14.2 million $ 1.08 million
Nov 4, 10 PM $ 0.0139
+0.49%
$ 13.94 million $ 1.07 million
Nov 4, 9 PM $ 0.0139
-2.02%
$ 13.88 million $ 1.07 million
Nov 4, 8 PM $ 0.0142
-2.65%
$ 14.16 million $ 1.06 million
Nov 4, 7 PM $ 0.0145
+0.45%
$ 14.55 million $ 1.06 million
Nov 4, 6 PM $ 0.0145
-2.84%
$ 14.48 million $ 1.06 million
Nov 4, 5 PM $ 0.0149
+0.03%
$ 14.91 million $ 1.05 million
Nov 4, 4 PM $ 0.0149
+0.00%
$ 14.9 million $ 1.05 million
Nov 4, 3 PM $ 0.0149
+0.03%
$ 14.9 million $ 1.06 million