Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 AM $0.00756
+0.00%
$7.56 million $25,332
Apr 27, 2 AM $0.00755
-0.01%
$7.55 million $25,189
Apr 27, 1 AM $0.00756
-0.08%
$7.56 million $24,911
Apr 27, 12 AM $0.00757
+0.03%
$7.57 million $24,083
Apr 26, 11 PM $0.00757
+0.06%
$7.57 million $23,679
Apr 26, 10 PM $0.00756
-0.14%
$7.56 million $24,254
Apr 26, 9 PM $0.00757
-0.96%
$7.57 million $30,064
Apr 26, 8 PM $0.00766
-0.24%
$7.66 million $28,179
Apr 26, 7 PM $0.00768
-0.21%
$7.68 million $27,342
Apr 26, 6 PM $0.00769
+0.01%
$7.69 million $27,929
Apr 26, 5 PM $0.00769
+0.00%
$7.69 million $27,660
Apr 26, 4 PM $0.00769
+5.47%
$7.69 million $27,378
Apr 26, 3 PM $0.00729
-0.47%
$7.29 million $21,184
Apr 26, 2 PM $0.00732
+0.03%
$7.32 million $22,813
Apr 26, 1 PM $0.00732
+0.05%
$7.32 million $22,636
Apr 26, 12 PM $0.00731
-0.07%
$7.31 million $23,128
Apr 26, 11 AM $0.00732
-0.07%
$7.32 million $22,965
Apr 26, 10 AM $0.00732
-0.40%
$7.32 million $23,147
Apr 26, 9 AM $0.00735
+0.66%
$7.35 million $23,444
Apr 26, 8 AM $0.0073
+1.40%
$7.3 million $21,946
Apr 26, 7 AM $0.0072
+0.00%
$7.2 million $20,185
Apr 26, 6 AM $0.0072
+0.10%
$7.2 million $20,228
Apr 26, 5 AM $0.0072
-0.02%
$7.2 million $20,424
Apr 26, 4 AM $0.0072
-0.01%
$7.2 million $19,553
Apr 26, 3 AM $0.0072
+0.14%
$7.2 million $19,564
Apr 26, 2 AM $0.00719
-0.01%
$7.19 million $19,802
Apr 26, 1 AM $0.00719
+0.00%
$7.19 million $19,798
Apr 26, 12 AM $0.00719
-0.23%
$7.19 million $19,853
Apr 25, 11 PM $0.00721
+0.55%
$7.21 million $20,951
Apr 25, 10 PM $0.00717
-4.38%
$7.17 million $20,719
Apr 25, 9 PM $0.0075
+0.15%
$7.5 million $14,493
Apr 25, 8 PM $0.00749
-0.03%
$7.49 million $16,138
Apr 25, 7 PM $0.00749
-0.10%
$7.49 million $16,453
Apr 25, 6 PM $0.0075
-0.40%
$7.5 million $16,388
Apr 25, 5 PM $0.00753
-0.01%
$7.53 million $16,160
Apr 25, 4 PM $0.00753
-0.72%
$7.53 million $16,311
Apr 25, 3 PM $0.00759
-0.40%
$7.59 million $15,821
Apr 25, 2 PM $0.00762
+0.55%
$7.62 million $15,082
Apr 25, 1 PM $0.00758
-0.21%
$7.58 million $15,618
Apr 25, 12 PM $0.00758
+0.02%
$7.58 million $15,502
Apr 25, 11 AM $0.00758
-0.09%
$7.58 million $15,638
Apr 25, 10 AM $0.00759
-0.25%
$7.59 million $17,424
Apr 25, 9 AM $0.00761
-0.25%
$7.61 million $17,308
Apr 25, 8 AM $0.00763
-0.14%
$7.63 million $17,426
Apr 25, 7 AM $0.00764
-0.01%
$7.64 million $17,910
Apr 25, 6 AM $0.00764
+0.09%
$7.64 million $18,454
Apr 25, 5 AM $0.00763
+0.19%
$7.63 million $18,604
Apr 25, 4 AM $0.00761
+0.06%
$7.61 million $19,317
Apr 25, 3 AM $0.00761
-0.12%
$7.61 million $19,463
Apr 25, 2 AM $0.00762
-0.05%
$7.62 million $19,571