Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.00762
-0.05%
$7.62 million $19,571
Apr 25, 1 AM $0.00762
+0.11%
$7.62 million $20,126
Apr 25, 12 AM $0.00761
-0.16%
$7.61 million $21,693
Apr 24, 11 PM $0.00763
-0.30%
$7.63 million $22,160
Apr 24, 10 PM $0.00764
+0.00%
$7.64 million $21,819
Apr 24, 9 PM $0.00764
+0.50%
$7.64 million $21,239
Apr 24, 8 PM $0.0076
-0.66%
$7.6 million $21,309
Apr 24, 7 PM $0.00765
+0.03%
$7.65 million $23,177
Apr 24, 6 PM $0.00765
+0.14%
$7.65 million $23,489
Apr 24, 5 PM $0.00763
+0.06%
$7.63 million $25,051
Apr 24, 4 PM $0.00763
+0.37%
$7.63 million $26,026
Apr 24, 3 PM $0.0076
+0.32%
$7.6 million $26,037
Apr 24, 2 PM $0.00758
-0.14%
$7.58 million $25,943
Apr 24, 1 PM $0.00759
+0.96%
$7.59 million $25,749
Apr 24, 12 PM $0.00751
+0.01%
$7.51 million $786,432
Apr 24, 11 AM $0.00751
-0.06%
$7.51 million $785,458
Apr 24, 10 AM $0.00752
+0.05%
$7.52 million $781,258
Apr 24, 9 AM $0.00751
+0.00%
$7.51 million $781,377
Apr 24, 8 AM $0.00751
+0.00%
$7.51 million $782,660
Apr 24, 7 AM $0.00751
-0.83%
$7.51 million $782,395
Apr 24, 6 AM $0.00757
+0.55%
$7.57 million $781,916
Apr 24, 5 AM $0.00753
+0.01%
$7.53 million $796,073
Apr 24, 4 AM $0.00754
-0.71%
$7.54 million $796,434
Apr 24, 3 AM $0.0076
-0.81%
$7.6 million $803,973
Apr 24, 2 AM $0.00766
+0.73%
$7.66 million $804,138
Apr 24, 1 AM $0.0076
-0.16%
$7.6 million $801,022
Apr 24, 12 AM $0.00761
+0.23%
$7.61 million $802,780
Apr 23, 11 PM $0.0076
-0.30%
$7.6 million $801,509
Apr 23, 10 PM $0.00762
+1.08%
$7.62 million $803,150
Apr 23, 9 PM $0.00754
-0.34%
$7.54 million $800,770
Apr 23, 8 PM $0.00753
+0.59%
$7.53 million $794,269
Apr 23, 7 PM $0.00749
-1.02%
$7.49 million $793,332
Apr 23, 6 PM $0.00757
+0.31%
$7.57 million $793,986
Apr 23, 5 PM $0.00754
+0.70%
$7.54 million $796,169
Apr 23, 4 PM $0.00749
-0.10%
$7.49 million $795,849
Apr 23, 3 PM $0.0075
+0.06%
$7.5 million $795,658
Apr 23, 2 PM $0.00749
-0.12%
$7.49 million $795,654
Apr 23, 1 PM $0.0075
+1.35%
$7.5 million $796,193
Apr 23, 12 PM $0.0074
-2.46%
$7.4 million $49,525
Apr 23, 11 AM $0.00759
+0.05%
$7.59 million $40,760
Apr 23, 10 AM $0.00759
-0.11%
$7.59 million $45,384
Apr 23, 9 AM $0.0076
-0.61%
$7.6 million $48,805
Apr 23, 8 AM $0.00764
+0.14%
$7.64 million $48,410
Apr 23, 7 AM $0.00763
+0.39%
$7.63 million $47,886
Apr 23, 6 AM $0.0076
-0.98%
$7.6 million $46,916
Apr 23, 5 AM $0.00772
-0.72%
$7.72 million $40,287
Apr 23, 4 AM $0.00778
+0.78%
$7.78 million $33,869
Apr 23, 3 AM $0.00772
-0.19%
$7.72 million $34,566
Apr 23, 2 AM $0.00774
+0.02%
$7.74 million $34,722
Apr 23, 1 AM $0.00773
+0.04%
$7.73 million $35,479