AMATERASU OMIKAMI Historical Data

OMIKAMI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0149
+0.03%
$ 14.9 million $ 1.06 million
Nov 4, 2 PM $ 0.0149
-0.15%
$ 14.9 million $ 1.06 million
Nov 4, 1 PM $ 0.0149
-2.56%
$ 14.92 million $ 1.06 million
Nov 4, 12 PM $ 0.0153
+0.43%
$ 15.32 million $ 1.05 million
Nov 4, 11 AM $ 0.0153
+0.37%
$ 15.25 million $ 1.05 million
Nov 4, 10 AM $ 0.0152
-0.42%
$ 15.2 million $ 1.05 million
Nov 4, 9 AM $ 0.0153
-0.33%
$ 15.26 million $ 1.05 million
Nov 4, 8 AM $ 0.0153
-2.23%
$ 15.31 million $ 1.05 million
Nov 4, 7 AM $ 0.0157
-0.44%
$ 15.66 million $ 1.04 million
Nov 4, 6 AM $ 0.0158
-2.49%
$ 15.76 million $ 1.04 million
Nov 4, 5 AM $ 0.0162
-0.37%
$ 16.16 million $ 1.04 million
Nov 4, 4 AM $ 0.0162
-0.72%
$ 16.22 million $ 1.04 million
Nov 4, 3 AM $ 0.0163
+0.02%
$ 16.34 million $ 1.04 million
Nov 4, 2 AM $ 0.0163
-0.39%
$ 16.33 million $ 1.04 million
Nov 4, 1 AM $ 0.0164
+0.03%
$ 16.4 million $ 1.04 million
Nov 4, 12 AM $ 0.0164
+0.05%
$ 16.39 million $ 1.04 million
Nov 3, 11 PM $ 0.0164
-0.01%
$ 16.38 million $ 1.04 million
Nov 3, 10 PM $ 0.0164
-0.26%
$ 16.39 million $ 1.04 million
Nov 3, 9 PM $ 0.0164
-0.02%
$ 16.43 million $ 1.04 million
Nov 3, 8 PM $ 0.0164
-0.24%
$ 16.43 million $ 1.04 million
Nov 3, 7 PM $ 0.0165
+0.13%
$ 16.47 million $ 1.04 million
Nov 3, 6 PM $ 0.0164
-0.12%
$ 16.45 million $ 1.04 million
Nov 3, 5 PM $ 0.0165
-0.21%
$ 16.47 million $ 1.04 million
Nov 3, 4 PM $ 0.0165
-0.74%
$ 16.51 million $ 1.04 million
Nov 3, 3 PM $ 0.0166
+0.06%
$ 16.63 million $ 1.03 million
Nov 3, 2 PM $ 0.0166
+0.32%
$ 16.62 million $ 1.03 million
Nov 3, 1 PM $ 0.0166
+0.83%
$ 16.56 million $ 1.03 million
Nov 3, 12 PM $ 0.0164
+0.05%
$ 16.43 million $ 1.03 million
Nov 3, 11 AM $ 0.0164
-0.12%
$ 16.42 million $ 1.03 million
Nov 3, 10 AM $ 0.0164
-0.35%
$ 16.44 million $ 1.02 million
Nov 3, 9 AM $ 0.0166
-0.78%
$ 16.56 million $ 1.02 million
Nov 3, 8 AM $ 0.0167
-4.28%
$ 16.69 million $ 1.02 million
Nov 3, 7 AM $ 0.0174
+0.03%
$ 17.43 million $ 1 million
Nov 3, 6 AM $ 0.0174
+1.53%
$ 17.43 million $ 1 million
Nov 3, 5 AM $ 0.0172
+2.48%
$ 17.12 million $ 1 million
Nov 3, 4 AM $ 0.0167
+1.33%
$ 16.75 million $ 996,380
Nov 3, 3 AM $ 0.0165
+3.13%
$ 16.53 million $ 992,766
Nov 3, 2 AM $ 0.016
+0.26%
$ 16.03 million $ 987,679
Nov 3, 1 AM $ 0.016
+0.91%
$ 15.99 million $ 988,729
Nov 3, 12 AM $ 0.0158
+0.07%
$ 15.84 million $ 986,707
Nov 2, 11 PM $ 0.0158
+0.07%
$ 15.83 million $ 985,906
Nov 2, 10 PM $ 0.0158
+0.14%
$ 15.82 million $ 983,773
Nov 2, 9 PM $ 0.0158
+0.83%
$ 15.8 million $ 981,541
Nov 2, 8 PM $ 0.0157
+0.03%
$ 15.67 million $ 959,859
Nov 2, 7 PM $ 0.0157
-0.12%
$ 15.66 million $ 959,676
Nov 2, 6 PM $ 0.0157
+1.10%
$ 15.68 million $ 960,141
Nov 2, 5 PM $ 0.0155
+0.00%
$ 15.51 million $ 957,874
Nov 2, 4 PM $ 0.0155
-0.42%
$ 15.51 million $ 955,604
Nov 2, 3 PM $ 0.0156
+0.18%
$ 15.57 million $ 952,621
Nov 2, 2 PM $ 0.0155
-0.46%
$ 15.55 million $ 952,537