AMATERASU OMIKAMI Historical Data

OMIKAMI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0156
+0.18%
$ 15.57 million $ 952,621
Nov 2, 2 PM $ 0.0155
-0.46%
$ 15.55 million $ 952,537
Nov 2, 1 PM $ 0.0156
+0.91%
$ 15.62 million $ 948,533
Nov 2, 12 PM $ 0.0155
+0.05%
$ 15.48 million $ 946,346
Nov 2, 11 AM $ 0.0155
-0.13%
$ 15.47 million $ 943,880
Nov 2, 10 AM $ 0.0155
-0.28%
$ 15.49 million $ 941,960
Nov 2, 9 AM $ 0.0155
+1.12%
$ 15.53 million $ 940,636
Nov 2, 8 AM $ 0.0154
+1.05%
$ 15.36 million $ 937,624
Nov 2, 7 AM $ 0.0152
+0.51%
$ 15.2 million $ 933,633
Nov 2, 6 AM $ 0.0151
+0.04%
$ 15.12 million $ 931,913
Nov 2, 5 AM $ 0.0151
+0.14%
$ 15.12 million $ 930,867
Nov 2, 4 AM $ 0.0151
+0.46%
$ 15.1 million $ 931,747
Nov 2, 3 AM $ 0.0148
-0.64%
$ 14.83 million $ 926,644
Nov 2, 2 AM $ 0.0149
+0.22%
$ 14.92 million $ 925,037
Nov 2, 1 AM $ 0.0149
+0.07%
$ 14.89 million $ 926,053
Nov 2, 12 AM $ 0.0149
+0.20%
$ 14.88 million $ 923,508
Nov 1, 11 PM $ 0.0149
+2.93%
$ 14.85 million $ 917,098
Nov 1, 10 PM $ 0.0144
+0.02%
$ 14.43 million $ 914,677
Nov 1, 9 PM $ 0.0144
+0.27%
$ 14.42 million $ 914,934
Nov 1, 8 PM $ 0.0144
+0.08%
$ 14.39 million $ 915,202
Nov 1, 7 PM $ 0.0144
+0.10%
$ 14.37 million $ 914,831
Nov 1, 6 PM $ 0.0144
+1.24%
$ 14.36 million $ 912,603
Nov 1, 5 PM $ 0.0142
+0.22%
$ 14.18 million $ 909,324
Nov 1, 4 PM $ 0.0142
+0.16%
$ 14.15 million $ 910,699
Nov 1, 3 PM $ 0.0141
-0.18%
$ 14.13 million $ 908,778
Nov 1, 2 PM $ 0.0142
+0.11%
$ 14.15 million $ 907,382
Nov 1, 1 PM $ 0.0141
+0.13%
$ 14.14 million $ 907,921
Nov 1, 12 PM $ 0.0141
-0.17%
$ 14.12 million $ 907,191
Nov 1, 11 AM $ 0.0141
+0.70%
$ 14.14 million $ 907,618
Nov 1, 10 AM $ 0.014
+0.14%
$ 14.05 million $ 904,888
Nov 1, 9 AM $ 0.014
+0.85%
$ 14.03 million $ 905,158
Nov 1, 8 AM $ 0.0139
+0.03%
$ 13.91 million $ 901,336
Nov 1, 7 AM $ 0.0139
-0.01%
$ 13.91 million $ 901,508
Nov 1, 6 AM $ 0.0139
+0.05%
$ 13.91 million $ 900,113
Nov 1, 5 AM $ 0.0139
-0.01%
$ 13.9 million $ 900,490
Nov 1, 4 AM $ 0.0139
-0.02%
$ 13.9 million $ 901,297
Nov 1, 3 AM $ 0.0139
+0.11%
$ 13.9 million $ 899,670
Nov 1, 2 AM $ 0.0139
+0.14%
$ 13.89 million $ 899,413
Nov 1, 1 AM $ 0.0139
+0.00%
$ 13.87 million $ 898,650
Nov 1, 12 AM $ 0.0139
-0.49%
$ 13.87 million $ 897,143
Oct 31, 11 PM $ 0.0139
-0.43%
$ 13.94 million $ 890,133
Oct 31, 10 PM $ 0.014
+0.37%
$ 14 million $ 888,889
Oct 31, 9 PM $ 0.014
-0.05%
$ 13.97 million $ 888,382
Oct 31, 8 PM $ 0.014
-0.01%
$ 13.99 million $ 888,087
Oct 31, 7 PM $ 0.014
-0.02%
$ 13.99 million $ 887,347
Oct 31, 6 PM $ 0.014
-0.21%
$ 13.99 million $ 887,182
Oct 31, 5 PM $ 0.014
+0.10%
$ 14.02 million $ 887,392
Oct 31, 4 PM $ 0.014
+0.37%
$ 14.01 million $ 885,837
Oct 31, 3 PM $ 0.014
+0.34%
$ 13.96 million $ 886,256
Oct 31, 2 PM $ 0.0139
+0.01%
$ 13.91 million $ 885,795