Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 1 AM $0.00773
+0.04%
$7.73 million $35,479
Apr 23, 12 AM $0.00773
+0.10%
$7.73 million $35,368
Apr 22, 11 PM $0.00772
+0.02%
$7.72 million $36,265
Apr 22, 10 PM $0.00772
+0.04%
$7.72 million $36,433
Apr 22, 9 PM $0.00772
+0.18%
$7.72 million $38,150
Apr 22, 8 PM $0.0077
+0.06%
$7.7 million $37,911
Apr 22, 7 PM $0.0077
+0.11%
$7.7 million $37,842
Apr 22, 6 PM $0.00769
+0.14%
$7.69 million $37,983
Apr 22, 5 PM $0.00768
-0.20%
$7.68 million $38,060
Apr 22, 4 PM $0.00769
-0.60%
$7.69 million $37,702
Apr 22, 3 PM $0.00774
+0.01%
$7.74 million $37,287
Apr 22, 2 PM $0.00774
+0.00%
$7.74 million $37,054
Apr 22, 1 PM $0.00772
+0.68%
$7.72 million $36,312
Apr 22, 12 PM $0.00767
+1.18%
$7.67 million $37,815
Apr 22, 11 AM $0.00758
+3.15%
$7.58 million $37,231
Apr 22, 10 AM $0.00735
-0.20%
$7.35 million $32,057
Apr 22, 9 AM $0.00736
+1.49%
$7.36 million $30,440
Apr 22, 8 AM $0.00726
+0.00%
$7.26 million $27,989
Apr 22, 7 AM $0.00726
-0.12%
$7.26 million $34,450
Apr 22, 6 AM $0.00726
+0.08%
$7.26 million $34,785
Apr 22, 5 AM $0.00724
+0.36%
$7.24 million $34,091
Apr 22, 4 AM $0.00722
-0.04%
$7.22 million $37,536
Apr 22, 3 AM $0.00722
+0.80%
$7.22 million $37,666
Apr 22, 2 AM $0.00716
+0.75%
$7.16 million $36,703
Apr 22, 1 AM $0.00711
-0.14%
$7.11 million $35,028
Apr 22, 12 AM $0.00711
+0.36%
$7.11 million $34,382
Apr 21, 11 PM $0.00707
+0.28%
$7.07 million $41,952
Apr 21, 10 PM $0.00705
+0.23%
$7.05 million $41,735
Apr 21, 9 PM $0.00703
+0.61%
$7.03 million $52,939
Apr 21, 8 PM $0.00699
-0.08%
$6.99 million $51,770
Apr 21, 7 PM $0.00699
+0.43%
$6.99 million $52,993
Apr 21, 6 PM $0.00696
-0.43%
$6.96 million $55,631
Apr 21, 5 PM $0.00699
+0.04%
$6.99 million $56,541
Apr 21, 4 PM $0.00699
+0.05%
$6.99 million $56,267
Apr 21, 3 PM $0.00699
-0.25%
$6.99 million $56,374
Apr 21, 2 PM $0.007
-0.02%
$7 million $57,342
Apr 21, 1 PM $0.007
-2.83%
$7 million $57,631
Apr 21, 12 PM $0.00721
+0.62%
$7.21 million $54,186
Apr 21, 11 AM $0.00716
+0.01%
$7.16 million $54,014
Apr 21, 10 AM $0.00716
+0.10%
$7.16 million $53,808
Apr 21, 9 AM $0.00716
-0.24%
$7.16 million $53,858
Apr 21, 8 AM $0.00717
-0.20%
$7.17 million $54,104
Apr 21, 7 AM $0.00719
-2.02%
$7.19 million $48,601
Apr 21, 6 AM $0.00734
-0.35%
$7.34 million $49,887
Apr 21, 5 AM $0.00737
+0.86%
$7.37 million $50,359
Apr 21, 4 AM $0.00721
+1.37%
$7.21 million $47,430
Apr 21, 3 AM $0.00711
-0.20%
$7.11 million $45,188
Apr 21, 2 AM $0.00712
+0.63%
$7.12 million $44,833
Apr 21, 1 AM $0.00708
+0.02%
$7.08 million $44,259
Apr 21, 12 AM $0.00708
+3.03%
$7.08 million $44,319