Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.00708
+3.03%
$7.08 million $44,319
Apr 20, 11 PM $0.00688
-0.10%
$6.88 million $35,241
Apr 20, 10 PM $0.00689
+0.32%
$6.89 million $34,994
Apr 20, 9 PM $0.00686
+1.91%
$6.86 million $33,838
Apr 20, 8 PM $0.00673
+1.41%
$6.73 million $25,666
Apr 20, 7 PM $0.00664
+2.91%
$6.64 million $23,704
Apr 20, 6 PM $0.00645
+0.02%
$6.45 million $21,720
Apr 20, 5 PM $0.00644
+0.39%
$6.44 million $20,894
Apr 20, 4 PM $0.00641
+0.04%
$6.41 million $23,787
Apr 20, 3 PM $0.00641
-0.23%
$6.41 million $31,446
Apr 20, 2 PM $0.00643
+0.33%
$6.43 million $32,163
Apr 20, 1 PM $0.0064
+0.26%
$6.4 million $31,837
Apr 20, 12 PM $0.00639
-0.04%
$6.39 million $32,409
Apr 20, 11 AM $0.00639
+0.03%
$6.39 million $32,028
Apr 20, 10 AM $0.00639
+0.19%
$6.39 million $31,471
Apr 20, 9 AM $0.00637
-0.25%
$6.37 million $31,735
Apr 20, 8 AM $0.00639
+0.71%
$6.39 million $31,699
Apr 20, 7 AM $0.00634
-0.16%
$6.34 million $30,805
Apr 20, 6 AM $0.00635
+1.03%
$6.35 million $29,484
Apr 20, 5 AM $0.00629
-0.02%
$6.29 million $29,281
Apr 20, 4 AM $0.00629
+0.04%
$6.29 million $29,136
Apr 20, 3 AM $0.00629
+0.01%
$6.29 million $29,367
Apr 20, 2 AM $0.00629
-0.06%
$6.29 million $29,857
Apr 20, 1 AM $0.00629
+0.00%
$6.29 million $29,724
Apr 20, 12 AM $0.00629
+0.01%
$6.29 million $29,581
Apr 19, 11 PM $0.00629
+0.01%
$6.29 million $29,664
Apr 19, 10 PM $0.00629
-0.40%
$6.29 million $29,458
Apr 19, 9 PM $0.00631
-0.76%
$6.31 million $30,915
Apr 19, 8 PM $0.00636
+0.61%
$6.36 million $30,439
Apr 19, 7 PM $0.00632
-0.17%
$6.32 million $29,973
Apr 19, 6 PM $0.00633
-0.73%
$6.33 million $28,667
Apr 19, 5 PM $0.00637
+0.51%
$6.37 million $29,975
Apr 19, 4 PM $0.00642
-5.75%
$6.42 million $32,657
Apr 19, 3 PM $0.00681
-0.08%
$6.81 million $24,520
Apr 19, 2 PM $0.00682
-0.69%
$6.82 million $25,048
Apr 19, 1 PM $0.00687
+0.34%
$6.87 million $25,233
Apr 19, 12 PM $0.00685
-0.20%
$6.85 million $24,635
Apr 19, 11 AM $0.00686
-0.75%
$6.86 million $33,630
Apr 19, 10 AM $0.00691
-0.08%
$6.91 million $33,363
Apr 19, 9 AM $0.00692
-0.08%
$6.92 million $35,922
Apr 19, 8 AM $0.00692
+0.02%
$6.92 million $35,829
Apr 19, 7 AM $0.00691
+0.34%
$6.91 million $37,742
Apr 19, 6 AM $0.00689
-0.03%
$6.89 million $36,523
Apr 19, 5 AM $0.00689
+0.22%
$6.89 million $37,501
Apr 19, 4 AM $0.00688
+0.01%
$6.88 million $38,749
Apr 19, 3 AM $0.00687
+0.20%
$6.87 million $38,696
Apr 19, 2 AM $0.00686
+0.00%
$6.86 million $39,774
Apr 19, 1 AM $0.00686
+0.46%
$6.86 million $39,781
Apr 19, 12 AM $0.00683
+0.27%
$6.83 million $39,241
Apr 18, 11 PM $0.00681
+0.12%
$6.81 million $39,341