AMATERASU OMIKAMI Historical Data

OMIKAMI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0139
+0.01%
$ 13.91 million $ 885,795
Oct 31, 1 PM $ 0.0139
+0.03%
$ 13.91 million $ 884,271
Oct 31, 12 PM $ 0.0139
+0.53%
$ 13.9 million $ 885,733
Oct 31, 11 AM $ 0.0138
+0.64%
$ 13.83 million $ 881,218
Oct 31, 10 AM $ 0.0137
+0.04%
$ 13.74 million $ 882,595
Oct 31, 9 AM $ 0.0137
+0.26%
$ 13.73 million $ 883,536
Oct 31, 8 AM $ 0.0137
+0.07%
$ 13.7 million $ 882,775
Oct 31, 7 AM $ 0.0137
-0.11%
$ 13.69 million $ 881,916
Oct 31, 6 AM $ 0.0137
+0.46%
$ 13.7 million $ 881,038
Oct 31, 5 AM $ 0.0136
+0.51%
$ 13.64 million $ 881,488
Oct 31, 4 AM $ 0.0136
+0.06%
$ 13.58 million $ 880,027
Oct 31, 3 AM $ 0.0136
-0.01%
$ 13.57 million $ 881,364
Oct 31, 2 AM $ 0.0136
+0.01%
$ 13.57 million $ 881,330
Oct 31, 1 AM $ 0.0136
+0.02%
$ 13.57 million $ 881,539
Oct 31, 12 AM $ 0.0136
+0.12%
$ 13.56 million $ 880,105
Oct 30, 11 PM $ 0.0135
-0.22%
$ 13.55 million $ 879,682
Oct 30, 10 PM $ 0.0136
+0.00%
$ 13.58 million $ 880,502
Oct 30, 9 PM $ 0.0136
-0.11%
$ 13.58 million $ 879,764
Oct 30, 8 PM $ 0.0136
-0.22%
$ 13.59 million $ 879,287
Oct 30, 7 PM $ 0.0136
+0.04%
$ 13.62 million $ 879,269
Oct 30, 6 PM $ 0.0136
+0.04%
$ 13.62 million $ 879,805
Oct 30, 5 PM $ 0.0136
-0.29%
$ 13.61 million $ 878,954
Oct 30, 4 PM $ 0.0136
+0.65%
$ 13.65 million $ 878,484
Oct 30, 3 PM $ 0.0136
-0.54%
$ 13.56 million $ 875,565
Oct 30, 2 PM $ 0.0136
-0.34%
$ 13.64 million $ 868,983
Oct 30, 1 PM $ 0.0137
-0.03%
$ 13.68 million $ 869,648
Oct 30, 12 PM $ 0.0137
-2.26%
$ 13.69 million $ 865,790
Oct 30, 11 AM $ 0.014
-0.19%
$ 14 million $ 864,898
Oct 30, 10 AM $ 0.014
-0.16%
$ 14.03 million $ 865,335
Oct 30, 9 AM $ 0.014
+0.03%
$ 14.05 million $ 866,878
Oct 30, 9 AM $ 0.014
+0.03%
$ 14.05 million $ 866,878
Oct 30, 8 AM $ 0.014
+0.96%
$ 14.05 million $ 866,728
Oct 30, 8 AM $ 0.014
+0.96%
$ 14.05 million $ 866,728
Oct 30, 7 AM $ 0.014
-0.05%
$ 14.05 million $ 864,670
Oct 30, 7 AM $ 0.014
-0.05%
$ 14.05 million $ 864,670
Oct 30, 6 AM $ 0.0141
+0.05%
$ 14.06 million $ 860,948
Oct 30, 6 AM $ 0.0141
+0.05%
$ 14.06 million $ 860,948
Oct 30, 5 AM $ 0.014
+0.02%
$ 14.05 million $ 860,055
Oct 30, 5 AM $ 0.014
+0.02%
$ 14.05 million $ 860,055
Oct 30, 4 AM $ 0.014
+0.07%
$ 14.05 million $ 860,228
Oct 30, 4 AM $ 0.014
+0.07%
$ 14.05 million $ 860,228
Oct 30, 3 AM $ 0.014
+0.09%
$ 14.04 million $ 862,818
Oct 30, 3 AM $ 0.014
+0.09%
$ 14.04 million $ 862,818
Oct 30, 2 AM $ 0.014
+0.01%
$ 14.03 million $ 862,474
Oct 30, 2 AM $ 0.014
+0.01%
$ 14.03 million $ 862,474
Oct 30, 1 AM $ 0.014
-0.05%
$ 14.02 million $ 863,712
Oct 30, 1 AM $ 0.014
-0.05%
$ 14.02 million $ 863,712
Oct 30, 12 AM $ 0.014
-0.02%
$ 14.03 million $ 863,391
Oct 30, 12 AM $ 0.014
-0.02%
$ 14.03 million $ 863,391
Oct 29, 11 PM $ 0.0141
-0.38%
$ 14.06 million $ 861,900