AMATERASU OMIKAMI Historical Data

OMIKAMI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0141
-0.38%
$ 14.06 million $ 861,900
Oct 29, 11 PM $ 0.0141
-0.38%
$ 14.06 million $ 861,900
Oct 29, 10 PM $ 0.0141
-0.03%
$ 14.12 million $ 861,521
Oct 29, 10 PM $ 0.0141
-0.03%
$ 14.12 million $ 861,521
Oct 29, 9 PM $ 0.0141
+0.09%
$ 14.12 million $ 863,218
Oct 29, 9 PM $ 0.0141
+0.09%
$ 14.12 million $ 863,218
Oct 29, 8 PM $ 0.0141
-0.13%
$ 14.11 million $ 861,041
Oct 29, 8 PM $ 0.0141
-0.13%
$ 14.11 million $ 861,041
Oct 29, 7 PM $ 0.0141
-0.11%
$ 14.13 million $ 859,973
Oct 29, 7 PM $ 0.0141
-0.11%
$ 14.13 million $ 859,973
Oct 29, 6 PM $ 0.0141
-0.27%
$ 14.14 million $ 860,102
Oct 29, 6 PM $ 0.0141
-0.27%
$ 14.14 million $ 860,102
Oct 29, 5 PM $ 0.0142
+0.30%
$ 14.18 million $ 852,670
Oct 29, 5 PM $ 0.0142
+0.30%
$ 14.18 million $ 852,670
Oct 29, 4 PM $ 0.0141
-0.15%
$ 14.14 million $ 853,195
Oct 29, 4 PM $ 0.0141
-0.15%
$ 14.14 million $ 853,195
Oct 29, 3 PM $ 0.0142
-0.74%
$ 14.16 million $ 852,086
Oct 29, 3 PM $ 0.0142
-0.74%
$ 14.16 million $ 852,086
Oct 29, 2 PM $ 0.0144
-0.36%
$ 14.36 million $ 851,445
Oct 29, 2 PM $ 0.0144
-0.36%
$ 14.36 million $ 851,445
Oct 29, 1 PM $ 0.0144
-0.20%
$ 14.41 million $ 851,245
Oct 29, 1 PM $ 0.0144
-0.20%
$ 14.41 million $ 851,245
Oct 29, 12 PM $ 0.0144
-0.40%
$ 14.44 million $ 849,400
Oct 29, 12 PM $ 0.0144
-0.40%
$ 14.44 million $ 849,400
Oct 29, 11 AM $ 0.0145
+0.09%
$ 14.49 million $ 847,935
Oct 29, 11 AM $ 0.0145
+0.09%
$ 14.49 million $ 847,935
Oct 29, 10 AM $ 0.0145
+0.18%
$ 14.48 million $ 846,961
Oct 29, 10 AM $ 0.0145
+0.18%
$ 14.48 million $ 846,961
Oct 29, 9 AM $ 0.0145
-1.08%
$ 14.46 million $ 846,462
Oct 29, 9 AM $ 0.0145
-1.08%
$ 14.46 million $ 846,462
Oct 29, 8 AM $ 0.0146
-0.25%
$ 14.61 million $ 842,902
Oct 29, 8 AM $ 0.0146
-0.25%
$ 14.61 million $ 842,902
Oct 29, 7 AM $ 0.0146
+1.13%
$ 14.65 million $ 840,653
Oct 29, 7 AM $ 0.0146
+1.13%
$ 14.65 million $ 840,653
Oct 29, 6 AM $ 0.0145
+0.07%
$ 14.49 million $ 837,387
Oct 29, 6 AM $ 0.0145
+0.07%
$ 14.49 million $ 837,387
Oct 29, 5 AM $ 0.0145
+1.16%
$ 14.48 million $ 832,845
Oct 29, 5 AM $ 0.0145
+1.16%
$ 14.48 million $ 832,845
Oct 29, 4 AM $ 0.0143
+0.00%
$ 14.31 million $ 833,134
Oct 29, 4 AM $ 0.0143
+0.00%
$ 14.31 million $ 833,134
Oct 29, 3 AM $ 0.0143
+0.04%
$ 14.31 million $ 832,073
Oct 29, 3 AM $ 0.0143
+0.04%
$ 14.31 million $ 832,073
Oct 29, 2 AM $ 0.0143
-0.14%
$ 14.3 million $ 831,813
Oct 29, 1 AM $ 0.0143
-1.35%
$ 14.33 million $ 831,816
Oct 29, 12 AM $ 0.0145
-0.12%
$ 14.52 million $ 828,475
Oct 28, 11 PM $ 0.0145
-0.11%
$ 14.54 million $ 827,605
Oct 28, 10 PM $ 0.0146
-0.73%
$ 14.58 million $ 828,399
Oct 28, 9 PM $ 0.0147
+0.08%
$ 14.69 million $ 826,981
Oct 28, 8 PM $ 0.0146
-0.17%
$ 14.64 million $ 827,088
Oct 28, 7 PM $ 0.0147
-0.04%
$ 14.67 million $ 826,428