Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $0.00681
+0.12%
$6.81 million $39,341
Apr 18, 10 PM $0.00681
-0.01%
$6.81 million $39,775
Apr 18, 9 PM $0.00681
-2.10%
$6.81 million $36,953
Apr 18, 8 PM $0.00695
+0.03%
$6.95 million $36,687
Apr 18, 7 PM $0.00695
+0.01%
$6.95 million $37,209
Apr 18, 6 PM $0.00695
+0.65%
$6.95 million $37,618
Apr 18, 5 PM $0.00695
+2.64%
$6.95 million $38,251
Apr 18, 4 PM $0.00677
-0.10%
$6.77 million $39,587
Apr 18, 3 PM $0.00678
-0.01%
$6.78 million $40,532
Apr 18, 2 PM $0.00678
-0.85%
$6.78 million $41,968
Apr 18, 1 PM $0.00684
+0.16%
$6.84 million $45,404
Apr 18, 12 PM $0.00683
-4.44%
$6.83 million $50,168
Apr 18, 11 AM $0.00715
-1.27%
$7.15 million $42,397
Apr 18, 10 AM $0.00724
-2.11%
$7.24 million $40,602
Apr 18, 9 AM $0.0074
-0.02%
$7.4 million $39,843
Apr 18, 8 AM $0.0074
-0.44%
$7.4 million $40,697
Apr 18, 7 AM $0.00748
+0.09%
$7.48 million $39,902
Apr 18, 6 AM $0.00747
-0.85%
$7.47 million $41,150
Apr 18, 5 AM $0.00754
-0.77%
$7.54 million $40,362
Apr 18, 4 AM $0.0076
-0.11%
$7.6 million $40,243
Apr 18, 3 AM $0.00761
-0.17%
$7.61 million $41,155
Apr 18, 2 AM $0.00762
-0.13%
$7.62 million $41,150
Apr 18, 1 AM $0.00764
-0.29%
$7.64 million $41,242
Apr 18, 12 AM $0.00766
+0.22%
$7.66 million $40,445
Apr 17, 11 PM $0.00764
+0.21%
$7.64 million $40,470
Apr 17, 10 PM $0.00762
+0.14%
$7.62 million $39,889
Apr 17, 9 PM $0.00761
-0.07%
$7.61 million $41,507
Apr 17, 8 PM $0.00762
+0.02%
$7.62 million $41,366
Apr 17, 7 PM $0.00761
+0.23%
$7.61 million $41,196
Apr 17, 6 PM $0.00761
+2.53%
$7.61 million $41,167
Apr 17, 5 PM $0.00741
+1.58%
$7.41 million $40,610
Apr 17, 4 PM $0.0073
-0.01%
$7.3 million $34,553
Apr 17, 3 PM $0.0073
+0.00%
$7.3 million $34,099
Apr 17, 2 PM $0.0073
+2.14%
$7.3 million $33,686
Apr 17, 1 PM $0.00715
+0.08%
$7.15 million $38,769
Apr 17, 12 PM $0.00715
-0.35%
$7.15 million $35,986
Apr 17, 11 AM $0.00718
+0.01%
$7.18 million $35,032
Apr 17, 10 AM $0.00718
-0.02%
$7.18 million $35,431
Apr 17, 9 AM $0.00718
+0.11%
$7.18 million $33,931
Apr 17, 8 AM $0.00717
-0.15%
$7.17 million $32,814
Apr 17, 7 AM $0.00718
+0.30%
$7.18 million $31,430
Apr 17, 6 AM $0.00716
+0.35%
$7.16 million $31,287
Apr 17, 5 AM $0.00714
-1.08%
$7.14 million $31,615
Apr 17, 4 AM $0.00722
-0.52%
$7.22 million $30,704
Apr 17, 3 AM $0.00725
+0.02%
$7.25 million $30,521
Apr 17, 2 AM $0.00725
+0.03%
$7.25 million $30,566
Apr 17, 1 AM $0.00725
+0.10%
$7.25 million $30,668
Apr 17, 12 AM $0.00724
-0.18%
$7.24 million $30,730
Apr 16, 11 PM $0.00726
+0.20%
$7.26 million $31,205
Apr 16, 10 PM $0.00724
+0.57%
$7.24 million $31,990