AMATERASU OMIKAMI Historical Data

OMIKAMI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0147
-0.04%
$ 14.67 million $ 826,428
Oct 28, 6 PM $ 0.0147
-0.39%
$ 14.72 million $ 828,168
Oct 28, 5 PM $ 0.0148
-1.65%
$ 14.78 million $ 827,271
Oct 28, 4 PM $ 0.015
+0.04%
$ 15.03 million $ 822,883
Oct 28, 3 PM $ 0.015
+0.37%
$ 15.02 million $ 823,041
Oct 28, 2 PM $ 0.015
+0.50%
$ 14.97 million $ 823,585
Oct 28, 1 PM $ 0.0149
-0.24%
$ 14.89 million $ 821,930
Oct 28, 12 PM $ 0.0149
-0.13%
$ 14.93 million $ 821,629
Oct 28, 11 AM $ 0.0149
-2.01%
$ 14.95 million $ 822,289
Oct 28, 10 AM $ 0.0153
-0.01%
$ 15.26 million $ 816,242
Oct 28, 9 AM $ 0.0153
-0.53%
$ 15.26 million $ 818,440
Oct 28, 8 AM $ 0.0153
+0.04%
$ 15.34 million $ 815,719
Oct 28, 7 AM $ 0.0153
+0.22%
$ 15.33 million $ 816,681
Oct 28, 6 AM $ 0.0153
-0.01%
$ 15.29 million $ 814,834
Oct 28, 5 AM $ 0.0153
+0.70%
$ 15.3 million $ 815,909
Oct 28, 4 AM $ 0.0152
+0.28%
$ 15.19 million $ 814,831
Oct 28, 3 AM $ 0.0153
+0.05%
$ 15.31 million $ 812,529
Oct 28, 2 AM $ 0.0153
-0.02%
$ 15.31 million $ 812,043
Oct 28, 1 AM $ 0.0153
+0.00%
$ 15.31 million $ 813,619
Oct 28, 12 AM $ 0.0153
-0.01%
$ 15.31 million $ 812,953
Oct 27, 11 PM $ 0.0153
+0.00%
$ 15.31 million $ 812,238
Oct 27, 10 PM $ 0.0153
+0.02%
$ 15.31 million $ 812,437
Oct 27, 9 PM $ 0.0153
+0.37%
$ 15.31 million $ 811,592
Oct 27, 8 PM $ 0.0153
-0.08%
$ 15.25 million $ 809,730
Oct 27, 7 PM $ 0.0153
+0.10%
$ 15.26 million $ 809,689
Oct 27, 6 PM $ 0.0152
+0.67%
$ 15.24 million $ 810,169
Oct 27, 5 PM $ 0.0151
+0.41%
$ 15.14 million $ 808,464
Oct 27, 4 PM $ 0.0151
+0.23%
$ 15.08 million $ 805,149
Oct 27, 3 PM $ 0.015
+0.26%
$ 15.05 million $ 802,987
Oct 27, 2 PM $ 0.0151
+0.31%
$ 15.07 million $ 801,631
Oct 27, 1 PM $ 0.015
-0.37%
$ 15.02 million $ 798,621
Oct 27, 12 PM $ 0.0151
-0.10%
$ 15.08 million $ 799,191
Oct 27, 11 AM $ 0.0151
+0.05%
$ 15.09 million $ 797,257
Oct 27, 10 AM $ 0.0151
-0.07%
$ 15.09 million $ 797,343
Oct 27, 9 AM $ 0.0151
-0.05%
$ 15.1 million $ 798,169
Oct 27, 8 AM $ 0.0151
-0.57%
$ 15.1 million $ 796,128
Oct 27, 7 AM $ 0.0152
+0.55%
$ 15.19 million $ 794,205
Oct 27, 6 AM $ 0.0151
+1.25%
$ 15.11 million $ 792,777
Oct 27, 5 AM $ 0.0149
+0.25%
$ 14.92 million $ 790,224
Oct 27, 4 AM $ 0.0149
-0.02%
$ 14.89 million $ 787,891
Oct 27, 3 AM $ 0.0149
-0.03%
$ 14.89 million $ 787,367
Oct 27, 2 AM $ 0.0149
-0.19%
$ 14.89 million $ 786,754
Oct 27, 1 AM $ 0.0149
+0.36%
$ 14.92 million $ 786,109
Oct 27, 12 AM $ 0.0149
+0.11%
$ 14.86 million $ 784,216
Oct 26, 11 PM $ 0.0148
+0.10%
$ 14.85 million $ 784,929
Oct 26, 10 PM $ 0.0148
-0.22%
$ 14.83 million $ 783,238
Oct 26, 9 PM $ 0.0149
+0.14%
$ 14.87 million $ 781,739
Oct 26, 8 PM $ 0.0148
-0.02%
$ 14.85 million $ 780,691
Oct 26, 7 PM $ 0.0146
+0.12%
$ 14.6 million $ 775,625
Oct 26, 6 PM $ 0.0146
+0.80%
$ 14.59 million $ 773,704