Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 PM $0.00724
+0.57%
$7.24 million $31,990
Apr 16, 9 PM $0.0072
+0.00%
$7.2 million $32,158
Apr 16, 8 PM $0.0072
+0.03%
$7.2 million $32,212
Apr 16, 7 PM $0.0072
-0.05%
$7.2 million $38,641
Apr 16, 6 PM $0.0072
-1.33%
$7.2 million $38,849
Apr 16, 5 PM $0.0073
-0.08%
$7.3 million $37,741
Apr 16, 4 PM $0.00731
-0.34%
$7.31 million $38,862
Apr 16, 3 PM $0.00733
+0.46%
$7.33 million $39,493
Apr 16, 2 PM $0.0073
-6.42%
$7.3 million $45,949
Apr 16, 1 PM $0.00779
+0.11%
$7.79 million $37,200
Apr 16, 12 PM $0.00779
-0.11%
$7.79 million $38,019
Apr 16, 11 AM $0.00779
-0.11%
$7.79 million $47,672
Apr 16, 10 AM $0.0078
-0.04%
$7.8 million $50,056
Apr 16, 9 AM $0.00781
+0.04%
$7.81 million $51,484
Apr 16, 8 AM $0.0078
+0.05%
$7.8 million $52,291
Apr 16, 7 AM $0.0078
-0.05%
$7.8 million $51,986
Apr 16, 6 AM $0.0078
+0.25%
$7.8 million $52,373
Apr 16, 5 AM $0.00777
+0.51%
$7.77 million $53,718
Apr 16, 4 AM $0.00773
-0.03%
$7.73 million $53,066
Apr 16, 3 AM $0.00773
+0.15%
$7.73 million $54,195
Apr 16, 2 AM $0.00773
-0.06%
$7.73 million $56,885
Apr 16, 1 AM $0.00773
-0.09%
$7.73 million $56,838
Apr 16, 12 AM $0.00774
+0.05%
$7.74 million $56,601
Apr 15, 11 PM $0.00774
+0.74%
$7.74 million $56,770
Apr 15, 10 PM $0.00768
-0.13%
$7.68 million $61,123
Apr 15, 9 PM $0.0077
-0.10%
$7.7 million $60,397
Apr 15, 8 PM $0.00769
+0.24%
$7.69 million $59,785
Apr 15, 7 PM $0.00767
+4.18%
$7.67 million $52,975
Apr 15, 6 PM $0.00737
+0.06%
$7.37 million $52,109
Apr 15, 5 PM $0.00736
-0.15%
$7.36 million $54,388
Apr 15, 4 PM $0.00738
-0.63%
$7.38 million $55,146
Apr 15, 3 PM $0.00743
+0.74%
$7.43 million $55,872
Apr 15, 2 PM $0.00738
-4.94%
$7.38 million $58,385
Apr 15, 1 PM $0.00776
-0.36%
$7.76 million $60,847
Apr 15, 12 PM $0.0078
+3.09%
$7.8 million $78,614
Apr 15, 11 AM $0.00756
+6.21%
$7.56 million $74,524
Apr 15, 10 AM $0.00711
+0.77%
$7.11 million $66,972
Apr 15, 9 AM $0.00705
+0.11%
$7.05 million $81,614
Apr 15, 8 AM $0.00704
+0.68%
$7.04 million $89,638
Apr 15, 7 AM $0.007
-0.03%
$7 million $111,487
Apr 15, 6 AM $0.007
+0.32%
$7 million $131,451
Apr 15, 5 AM $0.00698
+0.14%
$6.98 million $130,709
Apr 15, 4 AM $0.00697
+0.03%
$6.97 million $131,993
Apr 15, 3 AM $0.00696
+0.45%
$6.96 million $131,873
Apr 15, 2 AM $0.00693
+0.51%
$6.93 million $139,197
Apr 15, 1 AM $0.0069
+0.97%
$6.9 million $136,871
Apr 15, 12 AM $0.00683
+0.25%
$6.83 million $137,493
Apr 14, 11 PM $0.00682
+1.30%
$6.82 million $137,575
Apr 14, 10 PM $0.0067
-1.72%
$6.7 million $133,721
Apr 14, 9 PM $0.00682
+0.00%
$6.82 million $136,432