Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.00682
+0.16%
$6.82 million $136,731
Apr 14, 7 PM $0.00681
-0.39%
$6.81 million $137,208
Apr 14, 6 PM $0.00684
+1.09%
$6.84 million $136,066
Apr 14, 5 PM $0.00676
+0.59%
$6.76 million $136,682
Apr 14, 4 PM $0.00672
+0.34%
$6.72 million $138,555
Apr 14, 3 PM $0.0067
-7.46%
$6.7 million $138,050
Apr 14, 2 PM $0.00724
-0.20%
$7.24 million $126,726
Apr 14, 1 PM $0.00727
-9.47%
$7.27 million $125,476
Apr 14, 12 PM $0.00803
+0.21%
$8.03 million $106,331
Apr 14, 11 AM $0.00802
+0.47%
$8.02 million $106,250
Apr 14, 10 AM $0.00798
-1.86%
$7.98 million $105,480
Apr 14, 9 AM $0.00831
+3.22%
$8.31 million $91,324
Apr 14, 8 AM $0.00804
+1.12%
$8.04 million $82,483
Apr 14, 7 AM $0.00792
+3.25%
$7.92 million $61,937
Apr 14, 6 AM $0.00731
+1.39%
$7.31 million $16,811
Apr 14, 5 AM $0.00721
+0.49%
$7.21 million $47,432
Apr 14, 4 AM $0.00717
+0.41%
$7.17 million $46,643
Apr 14, 3 AM $0.00714
+1.15%
$7.14 million $46,207
Apr 14, 2 AM $0.00706
+5.31%
$7.06 million $46,017
Apr 14, 1 AM $0.0067
+0.10%
$6.7 million $37,765
Apr 14, 12 AM $0.00669
+0.33%
$6.69 million $37,206
Apr 13, 11 PM $0.00667
+0.41%
$6.67 million $36,325
Apr 13, 10 PM $0.00664
+0.71%
$6.64 million $33,840
Apr 13, 9 PM $0.00659
+0.31%
$6.59 million $32,332
Apr 13, 8 PM $0.00657
+0.43%
$6.57 million $32,160
Apr 13, 7 PM $0.00655
-0.05%
$6.55 million $31,218
Apr 13, 6 PM $0.00655
+0.55%
$6.55 million $32,433
Apr 13, 5 PM $0.00651
+2.34%
$6.51 million $32,174
Apr 13, 4 PM $0.00636
-0.07%
$6.36 million $31,319
Apr 13, 3 PM $0.00637
+0.02%
$6.37 million $30,613
Apr 13, 2 PM $0.00636
+0.57%
$6.36 million $30,577
Apr 13, 1 PM $0.00633
+0.12%
$6.33 million $29,441
Apr 13, 12 PM $0.00632
+0.10%
$6.32 million $31,567
Apr 13, 11 AM $0.00631
+0.52%
$6.31 million $31,465
Apr 13, 10 AM $0.00627
+1.02%
$6.27 million $29,929
Apr 13, 9 AM $0.00621
+0.36%
$6.21 million $28,888
Apr 13, 8 AM $0.00619
+1.24%
$6.19 million $30,849
Apr 13, 7 AM $0.00611
+3.63%
$6.11 million $27,247
Apr 13, 6 AM $0.0059
+0.03%
$5.9 million $27,383
Apr 13, 5 AM $0.00589
-0.01%
$5.89 million $27,158
Apr 13, 4 AM $0.00589
+0.01%
$5.89 million $28,120
Apr 13, 3 AM $0.00589
-0.07%
$5.89 million $28,142
Apr 13, 2 AM $0.0059
+0.05%
$5.9 million $28,738
Apr 13, 1 AM $0.00589
+0.04%
$5.89 million $29,124
Apr 13, 12 AM $0.00589
+0.02%
$5.89 million $31,909
Apr 12, 11 PM $0.00589
+0.01%
$5.89 million $34,229
Apr 12, 10 PM $0.00589
+0.26%
$5.89 million $34,212
Apr 12, 9 PM $0.00587
+0.44%
$5.87 million $33,357
Apr 12, 8 PM $0.00584
-0.06%
$5.84 million $33,767
Apr 12, 7 PM $0.00585
-2.08%
$5.85 million $33,820