AMATERASU OMIKAMI Historical Data

OMIKAMI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0146
+0.80%
$ 14.59 million $ 773,704
Oct 26, 5 PM $ 0.0145
+0.48%
$ 14.47 million $ 773,029
Oct 26, 4 PM $ 0.0144
+0.50%
$ 14.39 million $ 771,756
Oct 26, 3 PM $ 0.0143
+0.21%
$ 14.31 million $ 769,546
Oct 26, 2 PM $ 0.0143
-0.01%
$ 14.28 million $ 766,309
Oct 26, 1 PM $ 0.0143
+0.73%
$ 14.29 million $ 766,774
Oct 26, 12 PM $ 0.0142
-0.03%
$ 14.2 million $ 764,037
Oct 26, 11 AM $ 0.0142
-0.64%
$ 14.21 million $ 763,226
Oct 26, 10 AM $ 0.0143
+0.43%
$ 14.3 million $ 759,762
Oct 26, 9 AM $ 0.0142
+0.18%
$ 14.24 million $ 759,292
Oct 26, 8 AM $ 0.0142
-0.01%
$ 14.21 million $ 758,557
Oct 26, 7 AM $ 0.0142
-0.34%
$ 14.21 million $ 755,198
Oct 26, 6 AM $ 0.0143
+0.04%
$ 14.26 million $ 755,036
Oct 26, 5 AM $ 0.0143
-0.20%
$ 14.26 million $ 756,530
Oct 26, 4 AM $ 0.0143
-0.04%
$ 14.29 million $ 753,918
Oct 26, 3 AM $ 0.0143
+0.02%
$ 14.29 million $ 753,505
Oct 26, 2 AM $ 0.0143
-0.19%
$ 14.29 million $ 751,714
Oct 26, 1 AM $ 0.0143
+0.75%
$ 14.32 million $ 752,853
Oct 26, 12 AM $ 0.0142
+0.08%
$ 14.21 million $ 749,187
Oct 25, 11 PM $ 0.0142
+0.49%
$ 14.2 million $ 749,672
Oct 25, 10 PM $ 0.0141
+0.13%
$ 14.13 million $ 748,727
Oct 25, 9 PM $ 0.0141
+0.05%
$ 14.12 million $ 748,378
Oct 25, 8 PM $ 0.0141
+0.01%
$ 14.11 million $ 747,056
Oct 25, 7 PM $ 0.0141
-0.18%
$ 14.11 million $ 743,637
Oct 25, 6 PM $ 0.0141
+0.12%
$ 14.13 million $ 743,163
Oct 25, 5 PM $ 0.0142
+0.01%
$ 14.19 million $ 740,260
Oct 25, 4 PM $ 0.0142
+0.00%
$ 14.17 million $ 740,368
Oct 25, 3 PM $ 0.0142
+0.09%
$ 14.17 million $ 739,139
Oct 25, 2 PM $ 0.0142
+0.22%
$ 14.16 million $ 738,374
Oct 25, 1 PM $ 0.0141
+0.03%
$ 14.13 million $ 738,594
Oct 25, 12 PM $ 0.0141
+0.06%
$ 14.13 million $ 737,333
Oct 25, 11 AM $ 0.0141
+1.62%
$ 14.12 million $ 737,168
Oct 25, 10 AM $ 0.0139
-0.34%
$ 13.89 million $ 729,483
Oct 25, 9 AM $ 0.0139
-0.02%
$ 13.94 million $ 729,441
Oct 25, 8 AM $ 0.0139
-0.04%
$ 13.94 million $ 729,796
Oct 25, 7 AM $ 0.014
+0.01%
$ 13.95 million $ 729,433
Oct 25, 6 AM $ 0.0139
+0.05%
$ 13.95 million $ 728,636
Oct 25, 5 AM $ 0.0139
-0.06%
$ 13.94 million $ 728,424
Oct 25, 4 AM $ 0.014
-0.10%
$ 13.95 million $ 726,336
Oct 25, 3 AM $ 0.014
+0.01%
$ 13.96 million $ 726,187
Oct 25, 2 AM $ 0.014
+0.06%
$ 13.95 million $ 725,705
Oct 25, 1 AM $ 0.0139
+0.03%
$ 13.94 million $ 726,577
Oct 25, 12 AM $ 0.0139
+0.04%
$ 13.94 million $ 724,842
Oct 24, 11 PM $ 0.0139
+0.06%
$ 13.94 million $ 725,106
Oct 24, 10 PM $ 0.0139
+0.19%
$ 13.95 million $ 724,626
Oct 24, 9 PM $ 0.0139
+0.22%
$ 13.92 million $ 721,262
Oct 24, 8 PM $ 0.0139
+0.64%
$ 13.89 million $ 722,478
Oct 24, 7 PM $ 0.0138
+0.81%
$ 13.8 million $ 720,975
Oct 24, 6 PM $ 0.0137
-0.66%
$ 13.69 million $ 719,402
Oct 24, 5 PM $ 0.0138
-0.17%
$ 13.78 million $ 717,760