AMATERASU OMIKAMI Historical Data

OMIKAMI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0138
-0.17%
$ 13.78 million $ 717,760
Oct 24, 4 PM $ 0.0138
-0.05%
$ 13.81 million $ 716,489
Oct 24, 3 PM $ 0.0138
+0.23%
$ 13.81 million $ 715,615
Oct 24, 2 PM $ 0.0138
-0.05%
$ 13.78 million $ 712,500
Oct 24, 1 PM $ 0.0138
-1.67%
$ 13.79 million $ 713,185
Oct 24, 12 PM $ 0.014
+0.57%
$ 14.02 million $ 709,093
Oct 24, 11 AM $ 0.0139
-2.96%
$ 13.94 million $ 706,687
Oct 24, 10 AM $ 0.0143
+0.16%
$ 14.35 million $ 695,036
Oct 24, 9 AM $ 0.0143
+0.07%
$ 14.31 million $ 694,168
Oct 24, 8 AM $ 0.0143
-0.07%
$ 14.3 million $ 694,668
Oct 24, 7 AM $ 0.0143
+0.43%
$ 14.32 million $ 695,235
Oct 24, 6 AM $ 0.0143
+0.61%
$ 14.26 million $ 692,116
Oct 24, 5 AM $ 0.0143
-0.01%
$ 14.25 million $ 692,175
Oct 24, 4 AM $ 0.0143
+0.06%
$ 14.25 million $ 690,825
Oct 24, 3 AM $ 0.0142
+0.24%
$ 14.24 million $ 691,336
Oct 24, 2 AM $ 0.0142
+0.45%
$ 14.21 million $ 691,157
Oct 24, 1 AM $ 0.0141
+0.32%
$ 14.14 million $ 689,807
Oct 24, 12 AM $ 0.0141
+2.30%
$ 14.1 million $ 684,891
Oct 23, 11 PM $ 0.0138
+0.39%
$ 13.78 million $ 683,925
Oct 23, 10 PM $ 0.0137
-0.01%
$ 13.73 million $ 682,683
Oct 23, 9 PM $ 0.0137
-0.14%
$ 13.73 million $ 682,104
Oct 23, 8 PM $ 0.0137
-0.13%
$ 13.75 million $ 680,606
Oct 23, 7 PM $ 0.0138
-0.05%
$ 13.76 million $ 681,951
Oct 23, 6 PM $ 0.0138
-0.57%
$ 13.77 million $ 682,440
Oct 23, 5 PM $ 0.0138
-0.55%
$ 13.85 million $ 675,868
Oct 23, 4 PM $ 0.0139
+0.65%
$ 13.93 million $ 676,143
Oct 23, 3 PM $ 0.0138
+0.26%
$ 13.84 million $ 675,500
Oct 23, 2 PM $ 0.0138
-0.11%
$ 13.8 million $ 675,211
Oct 23, 1 PM $ 0.0138
+0.05%
$ 13.81 million $ 674,960
Oct 23, 12 PM $ 0.0138
-0.35%
$ 13.81 million $ 676,140
Oct 23, 11 AM $ 0.0139
+0.02%
$ 13.86 million $ 675,633
Oct 23, 10 AM $ 0.0138
-0.25%
$ 13.85 million $ 675,898
Oct 23, 9 AM $ 0.0139
+0.45%
$ 13.88 million $ 674,811
Oct 23, 8 AM $ 0.0138
-0.20%
$ 13.82 million $ 675,246
Oct 23, 7 AM $ 0.0138
-0.10%
$ 13.85 million $ 673,476
Oct 23, 6 AM $ 0.0139
-0.77%
$ 13.86 million $ 673,082
Oct 23, 5 AM $ 0.014
+0.06%
$ 13.97 million $ 672,210
Oct 23, 4 AM $ 0.014
-0.02%
$ 13.96 million $ 672,886
Oct 23, 3 AM $ 0.014
-0.39%
$ 13.96 million $ 671,902
Oct 23, 2 AM $ 0.014
+0.20%
$ 14.02 million $ 669,585
Oct 23, 1 AM $ 0.014
+0.27%
$ 13.99 million $ 669,184
Oct 23, 12 AM $ 0.0139
-0.32%
$ 13.95 million $ 666,936
Oct 22, 11 PM $ 0.014
+0.21%
$ 13.97 million $ 668,438
Oct 22, 10 PM $ 0.0139
+0.12%
$ 13.94 million $ 666,511
Oct 22, 9 PM $ 0.0139
-0.04%
$ 13.92 million $ 666,356
Oct 22, 8 PM $ 0.0139
-0.01%
$ 13.92 million $ 665,619
Oct 22, 7 PM $ 0.0139
-0.19%
$ 13.92 million $ 666,542
Oct 22, 6 PM $ 0.014
+0.34%
$ 14.01 million $ 663,714
Oct 22, 5 PM $ 0.014
+0.06%
$ 13.96 million $ 663,055
Oct 22, 4 PM $ 0.014
-0.47%
$ 13.96 million $ 661,673