Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.00585
-2.08%
$5.85 million $33,820
Apr 12, 6 PM $0.00598
+0.26%
$5.98 million $31,638
Apr 12, 5 PM $0.00596
+2.27%
$5.96 million $33,403
Apr 12, 4 PM $0.00583
+0.20%
$5.83 million $30,720
Apr 12, 3 PM $0.00582
+0.63%
$5.82 million $31,644
Apr 12, 2 PM $0.00578
-0.09%
$5.78 million $30,696
Apr 12, 1 PM $0.00579
+0.24%
$5.79 million $29,662
Apr 12, 12 PM $0.00578
-0.10%
$5.78 million $26,972
Apr 12, 11 AM $0.00578
+0.03%
$5.78 million $26,864
Apr 12, 10 AM $0.00578
+0.03%
$5.78 million $26,655
Apr 12, 9 AM $0.00578
+0.52%
$5.78 million $26,606
Apr 12, 8 AM $0.00575
+4.69%
$5.75 million $24,868
Apr 12, 7 AM $0.00548
+0.15%
$5.48 million $18,559
Apr 12, 6 AM $0.00547
+0.01%
$5.47 million $18,649
Apr 12, 5 AM $0.00547
-0.28%
$5.47 million $18,643
Apr 12, 4 AM $0.00549
+0.00%
$5.49 million $17,324
Apr 12, 3 AM $0.00549
-0.39%
$5.49 million $17,278
Apr 12, 2 AM $0.00551
+0.11%
$5.51 million $16,885
Apr 12, 1 AM $0.00551
+0.11%
$5.51 million $16,402
Apr 12, 12 AM $0.0055
-0.20%
$5.5 million $16,639
Apr 11, 11 PM $0.0055
+1.72%
$5.5 million $14,632
Apr 11, 10 PM $0.00541
+0.08%
$5.41 million $12,572
Apr 11, 9 PM $0.00541
+0.23%
$5.41 million $12,576
Apr 11, 8 PM $0.00539
+0.15%
$5.39 million $12,364
Apr 11, 7 PM $0.00538
+0.54%
$5.38 million $12,597
Apr 11, 6 PM $0.00535
+0.52%
$5.35 million $11,889
Apr 11, 5 PM $0.00532
+0.83%
$5.32 million $10,948
Apr 11, 4 PM $0.00528
-0.58%
$5.28 million $11,870
Apr 11, 3 PM $0.00531
-0.18%
$5.31 million $12,416
Apr 11, 2 PM $0.00532
+0.04%
$5.32 million $13,962
Apr 11, 1 PM $0.00532
-0.04%
$5.32 million $15,874
Apr 11, 12 PM $0.00532
+0.18%
$5.32 million $15,762
Apr 11, 11 AM $0.00531
+0.10%
$5.31 million $16,114
Apr 11, 10 AM $0.00531
+0.03%
$5.31 million $16,395
Apr 11, 9 AM $0.0053
+0.02%
$5.3 million $16,828
Apr 11, 8 AM $0.0053
+0.00%
$5.3 million $16,794
Apr 11, 7 AM $0.0053
+0.07%
$5.3 million $17,054
Apr 11, 6 AM $0.0053
+0.05%
$5.3 million $17,294
Apr 11, 5 AM $0.0053
+0.23%
$5.3 million $17,234
Apr 11, 4 AM $0.00529
+0.05%
$5.29 million $17,109
Apr 11, 3 AM $0.00528
+0.00%
$5.28 million $21,139
Apr 11, 2 AM $0.00528
-0.02%
$5.28 million $21,427
Apr 11, 1 AM $0.00528
-0.72%
$5.28 million $20,423
Apr 11, 12 AM $0.00532
+0.14%
$5.32 million $20,390
Apr 10, 11 PM $0.00531
-0.04%
$5.31 million $20,471
Apr 10, 10 PM $0.00531
-0.03%
$5.31 million $20,630
Apr 10, 9 PM $0.00532
-0.01%
$5.32 million $21,031
Apr 10, 8 PM $0.00532
+0.09%
$5.32 million $21,095
Apr 10, 7 PM $0.00531
+0.01%
$5.31 million $20,876
Apr 10, 6 PM $0.00531
+0.07%
$5.31 million $20,972