AMATERASU OMIKAMI Historical Data

OMIKAMI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.014
+0.06%
$ 13.96 million $ 663,055
Oct 22, 4 PM $ 0.014
-0.47%
$ 13.96 million $ 661,673
Oct 22, 3 PM $ 0.014
+0.14%
$ 14.03 million $ 659,953
Oct 22, 2 PM $ 0.0141
+0.22%
$ 14.08 million $ 660,004
Oct 22, 1 PM $ 0.014
-0.15%
$ 14.05 million $ 658,947
Oct 22, 12 PM $ 0.0141
+0.05%
$ 14.07 million $ 658,178
Oct 22, 11 AM $ 0.0141
+0.06%
$ 14.06 million $ 657,076
Oct 22, 10 AM $ 0.0141
+0.22%
$ 14.05 million $ 657,514
Oct 22, 9 AM $ 0.014
+0.02%
$ 13.99 million $ 656,596
Oct 22, 8 AM $ 0.014
+0.06%
$ 13.99 million $ 655,563
Oct 22, 7 AM $ 0.014
-0.46%
$ 13.98 million $ 655,248
Oct 22, 6 AM $ 0.014
-0.07%
$ 14.04 million $ 653,636
Oct 22, 5 AM $ 0.0141
-0.22%
$ 14.1 million $ 654,544
Oct 22, 4 AM $ 0.0141
+0.42%
$ 14.13 million $ 652,912
Oct 22, 3 AM $ 0.0141
-0.16%
$ 14.08 million $ 650,713
Oct 22, 2 AM $ 0.0141
-2.32%
$ 14.1 million $ 651,831
Oct 22, 1 AM $ 0.0144
+0.04%
$ 14.43 million $ 645,439
Oct 22, 12 AM $ 0.0144
-0.76%
$ 14.43 million $ 645,721
Oct 21, 11 PM $ 0.0145
-0.06%
$ 14.54 million $ 644,642
Oct 21, 10 PM $ 0.0145
-0.21%
$ 14.55 million $ 646,439
Oct 21, 9 PM $ 0.0146
-0.22%
$ 14.58 million $ 657,631
Oct 21, 8 PM $ 0.0146
-1.20%
$ 14.61 million $ 647,593
Oct 21, 7 PM $ 0.0148
-0.18%
$ 14.79 million $ 646,275
Oct 21, 6 PM $ 0.0148
+0.04%
$ 14.81 million $ 645,415
Oct 21, 5 PM $ 0.0148
+0.28%
$ 14.81 million $ 646,107
Oct 21, 4 PM $ 0.0148
+1.41%
$ 14.77 million $ 648,027
Oct 21, 3 PM $ 0.0146
+1.05%
$ 14.56 million $ 644,197
Oct 21, 2 PM $ 0.0144
+0.40%
$ 14.38 million $ 640,386
Oct 21, 1 PM $ 0.0143
-0.93%
$ 14.32 million $ 638,310
Oct 21, 12 PM $ 0.0145
+0.05%
$ 14.46 million $ 634,582
Oct 21, 11 AM $ 0.0145
+0.03%
$ 14.45 million $ 634,848
Oct 21, 10 AM $ 0.0144
+0.01%
$ 14.45 million $ 634,756
Oct 21, 9 AM $ 0.0144
+0.17%
$ 14.44 million $ 635,922
Oct 21, 8 AM $ 0.0144
+0.09%
$ 14.42 million $ 635,281
Oct 21, 7 AM $ 0.0144
+0.09%
$ 14.41 million $ 634,977
Oct 21, 6 AM $ 0.0144
-1.07%
$ 14.39 million $ 629,433
Oct 21, 5 AM $ 0.0145
-3.55%
$ 14.55 million $ 635,522
Oct 21, 4 AM $ 0.0151
-0.15%
$ 15.09 million $ 628,097
Oct 21, 3 AM $ 0.0151
+0.00%
$ 15.11 million $ 628,450
Oct 21, 2 AM $ 0.0151
+0.38%
$ 15.11 million $ 629,581
Oct 21, 1 AM $ 0.015
-0.66%
$ 15.05 million $ 628,456
Oct 21, 12 AM $ 0.0151
-0.02%
$ 15.15 million $ 627,106
Oct 20, 11 PM $ 0.0152
-0.06%
$ 15.15 million $ 627,218
Oct 20, 10 PM $ 0.0152
+0.08%
$ 15.16 million $ 629,064
Oct 20, 9 PM $ 0.0152
-0.02%
$ 15.15 million $ 627,906
Oct 20, 8 PM $ 0.0152
+0.01%
$ 15.15 million $ 626,656
Oct 20, 7 PM $ 0.0152
-0.22%
$ 15.15 million $ 625,403
Oct 20, 6 PM $ 0.0152
+0.46%
$ 15.19 million $ 625,087
Oct 20, 5 PM $ 0.0151
-0.67%
$ 15.12 million $ 622,940
Oct 20, 4 PM $ 0.0152
-0.31%
$ 15.25 million $ 622,422