Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 PM $0.00531
+0.07%
$5.31 million $20,972
Apr 10, 5 PM $0.00531
+1.37%
$5.31 million $20,994
Apr 10, 4 PM $0.00523
+0.10%
$5.23 million $20,285
Apr 10, 3 PM $0.00523
+2.02%
$5.23 million $23,544
Apr 10, 2 PM $0.00512
-0.03%
$5.12 million $21,865
Apr 10, 1 PM $0.00513
+0.57%
$5.13 million $20,921
Apr 10, 12 PM $0.0051
+0.03%
$5.1 million $20,340
Apr 10, 11 AM $0.0051
+0.11%
$5.1 million $20,444
Apr 10, 10 AM $0.00509
+0.00%
$5.09 million $20,032
Apr 10, 9 AM $0.00509
-0.42%
$5.09 million $20,087
Apr 10, 8 AM $0.00511
+0.01%
$5.11 million $20,384
Apr 10, 7 AM $0.00511
+0.02%
$5.11 million $20,528
Apr 10, 6 AM $0.00511
-0.02%
$5.11 million $20,370
Apr 10, 5 AM $0.00511
+0.16%
$5.11 million $20,272
Apr 10, 4 AM $0.0051
+0.58%
$5.1 million $18,167
Apr 10, 3 AM $0.00508
+0.04%
$5.08 million $16,894
Apr 10, 2 AM $0.00507
+0.02%
$5.07 million $17,074
Apr 10, 1 AM $0.00507
-0.01%
$5.07 million $16,981
Apr 10, 12 AM $0.00507
-0.04%
$5.07 million $17,410
Apr 9, 11 PM $0.00508
+0.00%
$5.08 million $19,183
Apr 9, 10 PM $0.00508
-0.09%
$5.08 million $20,939
Apr 9, 9 PM $0.00508
-0.11%
$5.08 million $20,819
Apr 9, 8 PM $0.00508
-0.10%
$5.08 million $20,791
Apr 9, 7 PM $0.00509
-0.17%
$5.09 million $20,269
Apr 9, 6 PM $0.0051
+0.04%
$5.1 million $24,183
Apr 9, 5 PM $0.0051
+0.74%
$5.1 million $37,891
Apr 9, 4 PM $0.00506
+1.03%
$5.06 million $37,137
Apr 9, 3 PM $0.00501
-0.33%
$5.01 million $34,373
Apr 9, 2 PM $0.00502
+0.02%
$5.02 million $20,938
Apr 9, 1 PM $0.00502
+0.04%
$5.02 million $35,615
Apr 9, 12 PM $0.00502
-0.04%
$5.02 million $36,532
Apr 9, 11 AM $0.00502
-0.51%
$5.02 million $37,022
Apr 9, 10 AM $0.00505
+0.00%
$5.05 million $37,068
Apr 9, 9 AM $0.00505
+0.27%
$5.05 million $37,668
Apr 9, 8 AM $0.00503
-0.30%
$5.03 million $37,907
Apr 9, 7 AM $0.00505
+0.00%
$5.05 million $24,059
Apr 9, 6 AM $0.00505
+0.04%
$5.05 million $25,230
Apr 9, 5 AM $0.00505
+0.00%
$5.05 million $39,168
Apr 9, 4 AM $0.00505
-0.35%
$5.05 million $39,507
Apr 9, 3 AM $0.00507
-0.13%
$5.07 million $38,935
Apr 9, 2 AM $0.00507
-0.03%
$5.07 million $39,084
Apr 9, 1 AM $0.00508
-0.32%
$5.08 million $38,828
Apr 9, 12 AM $0.00509
-0.19%
$5.09 million $38,544
Apr 8, 11 PM $0.0051
-2.12%
$5.1 million $39,180
Apr 8, 10 PM $0.00521
+0.48%
$5.21 million $39,448
Apr 8, 9 PM $0.00519
+0.10%
$5.19 million $42,020
Apr 8, 8 PM $0.00518
+0.18%
$5.18 million $42,519
Apr 8, 7 PM $0.00517
+3.08%
$5.17 million $43,010
Apr 8, 6 PM $0.00502
-0.04%
$5.02 million $25,484
Apr 8, 5 PM $0.00502
+0.26%
$5.02 million $25,413