Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.005
+0.30%
$5 million $25,137
Apr 8, 3 PM $0.00499
-0.08%
$4.99 million $24,692
Apr 8, 2 PM $0.00499
+0.43%
$4.99 million $24,050
Apr 8, 1 PM $0.00497
+0.02%
$4.97 million $22,872
Apr 8, 12 PM $0.00497
+0.09%
$4.97 million $21,525
Apr 8, 11 AM $0.00496
+0.00%
$4.96 million $21,361
Apr 8, 10 AM $0.00496
+0.11%
$4.96 million $21,283
Apr 8, 9 AM $0.00496
+0.47%
$4.96 million $21,401
Apr 8, 8 AM $0.00493
+0.04%
$4.93 million $21,078
Apr 8, 7 AM $0.00493
+0.01%
$4.93 million $20,640
Apr 8, 6 AM $0.00493
+0.14%
$4.93 million $20,646
Apr 8, 5 AM $0.00494
-0.06%
$4.94 million $19,351
Apr 8, 4 AM $0.00494
+0.05%
$4.94 million $18,956
Apr 8, 3 AM $0.00494
+0.02%
$4.94 million $18,754
Apr 8, 2 AM $0.00494
-0.04%
$4.94 million $18,755
Apr 8, 1 AM $0.00494
-0.13%
$4.94 million $18,335
Apr 8, 12 AM $0.00494
+0.70%
$4.94 million $18,105
Apr 7, 11 PM $0.00491
+0.30%
$4.91 million $18,011
Apr 7, 10 PM $0.00489
+1.43%
$4.89 million $15,796
Apr 7, 9 PM $0.00482
+0.01%
$4.82 million $13,394
Apr 7, 8 PM $0.00482
+0.00%
$4.82 million $13,259
Apr 7, 7 PM $0.00482
+0.01%
$4.82 million $12,802
Apr 7, 6 PM $0.00482
+0.01%
$4.82 million $13,386
Apr 7, 5 PM $0.00482
+0.06%
$4.82 million $13,326
Apr 7, 4 PM $0.00482
+0.00%
$4.82 million $14,263
Apr 7, 3 PM $0.00482
-0.02%
$4.82 million $14,660
Apr 7, 2 PM $0.00482
+0.00%
$4.82 million $14,638
Apr 7, 1 PM $0.00482
-0.02%
$4.82 million $14,690
Apr 7, 12 PM $0.00482
+0.01%
$4.82 million $14,594
Apr 7, 11 AM $0.00482
+0.02%
$4.82 million $14,611
Apr 7, 10 AM $0.00482
-0.03%
$4.82 million $14,529
Apr 7, 9 AM $0.00482
+0.01%
$4.82 million $14,325
Apr 7, 8 AM $0.00482
+0.05%
$4.82 million $15,536
Apr 7, 7 AM $0.00482
-0.01%
$4.82 million $15,537
Apr 7, 6 AM $0.00482
-0.02%
$4.82 million $11,173
Apr 7, 5 AM $0.00482
-0.01%
$4.82 million $18,829
Apr 7, 4 AM $0.00482
-0.01%
$4.82 million $18,781
Apr 7, 3 AM $0.00482
+0.03%
$4.82 million $18,924
Apr 7, 2 AM $0.00482
-0.02%
$4.82 million $19,145
Apr 7, 1 AM $0.00482
-0.06%
$4.82 million $19,477
Apr 7, 12 AM $0.00482
-0.77%
$4.82 million $19,502
Apr 6, 11 PM $0.00486
-0.21%
$4.86 million $18,966
Apr 6, 10 PM $0.00487
+0.00%
$4.87 million $18,761
Apr 6, 9 PM $0.00487
+0.35%
$4.87 million $18,794
Apr 6, 8 PM $0.00485
+0.00%
$4.85 million $17,609
Apr 6, 7 PM $0.00485
-0.59%
$4.85 million $17,456
Apr 6, 6 PM $0.00488
-0.01%
$4.88 million $17,418
Apr 6, 5 PM $0.00488
+0.01%
$4.88 million $17,150
Apr 6, 4 PM $0.00488
-0.06%
$4.88 million $16,573
Apr 6, 3 PM $0.00488
+0.77%
$4.88 million $16,090