AMATERASU OMIKAMI Historical Data

OMIKAMI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0153
-0.24%
$ 15.29 million $ 620,806
Oct 20, 2 PM $ 0.0153
+0.08%
$ 15.33 million $ 619,352
Oct 20, 1 PM $ 0.0153
+0.16%
$ 15.32 million $ 618,557
Oct 20, 12 PM $ 0.0153
+0.38%
$ 15.29 million $ 619,076
Oct 20, 11 AM $ 0.0152
-0.02%
$ 15.22 million $ 616,469
Oct 20, 10 AM $ 0.0152
+1.66%
$ 15.23 million $ 616,144
Oct 20, 9 AM $ 0.015
-0.23%
$ 14.98 million $ 611,040
Oct 20, 8 AM $ 0.015
+0.37%
$ 15.01 million $ 600,136
Oct 20, 7 AM $ 0.0144
+0.16%
$ 14.39 million $ 601,025
Oct 20, 6 AM $ 0.0144
+0.58%
$ 14.37 million $ 599,914
Oct 20, 5 AM $ 0.0143
+0.11%
$ 14.28 million $ 597,813
Oct 20, 4 AM $ 0.0143
+1.04%
$ 14.27 million $ 595,686
Oct 20, 3 AM $ 0.0141
-0.11%
$ 14.12 million $ 591,575
Oct 20, 2 AM $ 0.0141
-0.02%
$ 14.14 million $ 592,171
Oct 20, 1 AM $ 0.0141
-0.02%
$ 14.13 million $ 590,210
Oct 20, 12 AM $ 0.0141
-0.23%
$ 14.14 million $ 590,216
Oct 19, 11 PM $ 0.0142
-0.08%
$ 14.21 million $ 590,477
Oct 19, 10 PM $ 0.0142
-0.06%
$ 14.22 million $ 591,656
Oct 19, 9 PM $ 0.0142
+0.13%
$ 14.23 million $ 590,627
Oct 19, 8 PM $ 0.0142
-0.15%
$ 14.21 million $ 589,603
Oct 19, 7 PM $ 0.0142
-0.24%
$ 14.23 million $ 590,892
Oct 19, 6 PM $ 0.0143
+0.11%
$ 14.26 million $ 590,415
Oct 19, 5 PM $ 0.0142
+0.39%
$ 14.24 million $ 591,467
Oct 19, 4 PM $ 0.0142
+0.27%
$ 14.18 million $ 589,929
Oct 19, 3 PM $ 0.0141
+2.16%
$ 14.14 million $ 591,225
Oct 19, 2 PM $ 0.0138
+0.53%
$ 13.84 million $ 585,092
Oct 19, 1 PM $ 0.0138
+0.72%
$ 13.77 million $ 584,869
Oct 19, 12 PM $ 0.0137
-0.10%
$ 13.67 million $ 582,975
Oct 19, 11 AM $ 0.0137
+0.09%
$ 13.68 million $ 582,258
Oct 19, 10 AM $ 0.0137
-0.27%
$ 13.67 million $ 583,025
Oct 19, 9 AM $ 0.0137
+0.07%
$ 13.71 million $ 581,596
Oct 19, 8 AM $ 0.0137
-0.09%
$ 13.7 million $ 581,358
Oct 19, 7 AM $ 0.0137
+0.08%
$ 13.71 million $ 582,082
Oct 19, 6 AM $ 0.0137
+0.14%
$ 13.7 million $ 581,742
Oct 19, 5 AM $ 0.0137
-0.06%
$ 13.68 million $ 581,392
Oct 19, 4 AM $ 0.0137
-0.20%
$ 13.69 million $ 581,119
Oct 19, 3 AM $ 0.0137
-0.03%
$ 13.72 million $ 582,035
Oct 19, 2 AM $ 0.0137
-0.01%
$ 13.72 million $ 583,206
Oct 19, 1 AM $ 0.0137
+0.04%
$ 13.72 million $ 583,206
Oct 19, 12 AM $ 0.0137
+0.00%
$ 13.72 million $ 584,447
Oct 18, 11 PM $ 0.0137
-0.06%
$ 13.72 million $ 584,447
Oct 18, 10 PM $ 0.0137
-0.02%
$ 13.73 million $ 583,378
Oct 18, 9 PM $ 0.0137
-0.01%
$ 13.73 million $ 582,607
Oct 18, 8 PM $ 0.0137
+0.08%
$ 13.74 million $ 583,189
Oct 18, 7 PM $ 0.0137
+0.21%
$ 13.73 million $ 583,676
Oct 18, 6 PM $ 0.0137
+0.39%
$ 13.7 million $ 582,122
Oct 18, 5 PM $ 0.0137
+3.76%
$ 13.65 million $ 581,933
Oct 18, 4 PM $ 0.0132
+0.03%
$ 13.16 million $ 572,926
Oct 18, 3 PM $ 0.0132
-0.01%
$ 13.15 million $ 573,191
Oct 18, 2 PM $ 0.0132
+0.00%
$ 13.15 million $ 574,660