AMATERASU OMIKAMI Historical Data

OMIKAMI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0132
+0.00%
$ 13.15 million $ 574,660
Oct 18, 1 PM $ 0.0132
-0.09%
$ 13.15 million $ 574,161
Oct 18, 12 PM $ 0.0132
+0.07%
$ 13.16 million $ 574,158
Oct 18, 11 AM $ 0.0131
+0.14%
$ 13.13 million $ 572,493
Oct 18, 10 AM $ 0.0131
-0.05%
$ 13.11 million $ 573,017
Oct 18, 9 AM $ 0.0131
-0.06%
$ 13.11 million $ 573,184
Oct 18, 8 AM $ 0.0131
-0.08%
$ 13.12 million $ 572,703
Oct 18, 7 AM $ 0.0131
-0.02%
$ 13.13 million $ 572,035
Oct 18, 6 AM $ 0.0131
-0.04%
$ 13.14 million $ 571,917
Oct 18, 5 AM $ 0.0131
-0.28%
$ 13.14 million $ 571,102
Oct 18, 4 AM $ 0.0132
+0.24%
$ 13.18 million $ 569,446
Oct 18, 3 AM $ 0.0131
+1.15%
$ 13.15 million $ 568,190
Oct 18, 2 AM $ 0.013
+0.03%
$ 12.98 million $ 567,395
Oct 18, 1 AM $ 0.013
+0.06%
$ 12.98 million $ 566,961
Oct 18, 12 AM $ 0.013
-0.05%
$ 12.97 million $ 566,461
Oct 17, 11 PM $ 0.013
-0.32%
$ 12.98 million $ 566,724
Oct 17, 10 PM $ 0.013
+0.62%
$ 13.02 million $ 566,795
Oct 17, 9 PM $ 0.013
+0.06%
$ 12.95 million $ 565,480
Oct 17, 8 PM $ 0.0129
+0.29%
$ 12.94 million $ 565,014
Oct 17, 7 PM $ 0.0129
+0.13%
$ 12.9 million $ 563,143
Oct 17, 6 PM $ 0.0129
+0.59%
$ 12.89 million $ 560,547
Oct 17, 5 PM $ 0.0128
-1.60%
$ 12.81 million $ 558,967
Oct 17, 4 PM $ 0.013
-0.03%
$ 13 million $ 555,537
Oct 17, 3 PM $ 0.013
-0.27%
$ 13.01 million $ 555,689
Oct 17, 2 PM $ 0.013
-0.44%
$ 13.02 million $ 554,462
Oct 17, 1 PM $ 0.0131
-0.25%
$ 13.07 million $ 551,838
Oct 17, 12 PM $ 0.0131
-0.40%
$ 13.11 million $ 551,344
Oct 17, 11 AM $ 0.0132
+0.37%
$ 13.16 million $ 550,476
Oct 17, 10 AM $ 0.0131
-0.55%
$ 13.11 million $ 546,333
Oct 17, 9 AM $ 0.0132
-2.06%
$ 13.18 million $ 545,701
Oct 17, 8 AM $ 0.0135
+0.44%
$ 13.46 million $ 541,339
Oct 17, 7 AM $ 0.0134
+0.09%
$ 13.4 million $ 540,746
Oct 17, 6 AM $ 0.0134
-0.79%
$ 13.39 million $ 541,140
Oct 17, 5 AM $ 0.0135
-0.12%
$ 13.49 million $ 541,285
Oct 17, 4 AM $ 0.0136
+0.03%
$ 13.59 million $ 540,865
Oct 17, 3 AM $ 0.0136
-1.66%
$ 13.59 million $ 538,343
Oct 17, 2 AM $ 0.0138
-0.06%
$ 13.81 million $ 535,274
Oct 17, 1 AM $ 0.0138
-0.32%
$ 13.82 million $ 535,723
Oct 17, 12 AM $ 0.0139
-0.11%
$ 13.87 million $ 533,717
Oct 16, 11 PM $ 0.0139
-0.16%
$ 13.88 million $ 532,176
Oct 16, 10 PM $ 0.0139
+0.05%
$ 13.91 million $ 531,958
Oct 16, 9 PM $ 0.0139
+0.18%
$ 13.9 million $ 532,215
Oct 16, 8 PM $ 0.0139
+0.24%
$ 13.87 million $ 530,076
Oct 16, 7 PM $ 0.0138
-0.22%
$ 13.84 million $ 528,645
Oct 16, 6 PM $ 0.0139
-0.68%
$ 13.87 million $ 525,942
Oct 16, 5 PM $ 0.014
-0.26%
$ 13.97 million $ 525,156
Oct 16, 4 PM $ 0.0142
+1.64%
$ 14.24 million $ 519,711
Oct 16, 3 PM $ 0.014
-0.29%
$ 14.01 million $ 518,345
Oct 16, 2 PM $ 0.0141
+0.01%
$ 14.05 million $ 518,004
Oct 16, 1 PM $ 0.0141
-0.37%
$ 14.05 million $ 518,814