Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.00488
+0.77%
$4.88 million $16,090
Apr 6, 2 PM $0.00484
-0.01%
$4.84 million $16,034
Apr 6, 1 PM $0.00484
+0.02%
$4.84 million $16,014
Apr 6, 12 PM $0.00484
+0.01%
$4.84 million $17,131
Apr 6, 11 AM $0.00484
+0.04%
$4.84 million $17,063
Apr 6, 10 AM $0.00484
+0.05%
$4.84 million $16,811
Apr 6, 9 AM $0.00483
-0.07%
$4.83 million $17,326
Apr 6, 8 AM $0.00484
-0.01%
$4.84 million $17,061
Apr 6, 7 AM $0.00484
+0.21%
$4.84 million $16,854
Apr 6, 6 AM $0.00483
+0.05%
$4.83 million $16,312
Apr 6, 5 AM $0.00482
-0.08%
$4.82 million $16,246
Apr 6, 4 AM $0.00483
+0.02%
$4.83 million $16,076
Apr 6, 3 AM $0.00483
+0.06%
$4.83 million $15,755
Apr 6, 2 AM $0.00482
+2.01%
$4.82 million $15,548
Apr 6, 1 AM $0.00472
+0.00%
$4.72 million $13,035
Apr 6, 12 AM $0.00472
-0.01%
$4.72 million $12,683
Apr 5, 11 PM $0.00472
+0.02%
$4.72 million $12,018
Apr 5, 10 PM $0.00472
+0.06%
$4.72 million $11,079
Apr 5, 9 PM $0.00472
+0.00%
$4.72 million $10,933
Apr 5, 8 PM $0.00472
+0.02%
$4.72 million $11,662
Apr 5, 7 PM $0.00472
-0.05%
$4.72 million $11,611
Apr 5, 6 PM $0.00472
+0.00%
$4.72 million $11,635
Apr 5, 5 PM $0.00472
+0.09%
$4.72 million $11,566
Apr 5, 4 PM $0.00471
+0.02%
$4.71 million $11,614
Apr 5, 3 PM $0.00471
-0.44%
$4.71 million $11,405
Apr 5, 2 PM $0.00473
+0.10%
$4.73 million $10,468
Apr 5, 1 PM $0.00473
+0.38%
$4.73 million $9,870
Apr 5, 12 PM $0.00471
-1.11%
$4.71 million $8,488
Apr 5, 11 AM $0.00476
-0.11%
$4.76 million $8,281
Apr 5, 10 AM $0.00477
-0.02%
$4.77 million $8,322
Apr 5, 9 AM $0.00477
+0.43%
$4.77 million $7,763
Apr 5, 8 AM $0.00475
-1.26%
$4.75 million $7,780
Apr 5, 7 AM $0.00481
-0.02%
$4.81 million $7,911
Apr 5, 6 AM $0.00481
+0.01%
$4.81 million $7,960
Apr 5, 5 AM $0.00481
-0.03%
$4.81 million $7,714
Apr 5, 4 AM $0.00481
-0.01%
$4.81 million $7,673
Apr 5, 3 AM $0.00481
-0.07%
$4.81 million $7,657
Apr 5, 2 AM $0.00482
+0.08%
$4.82 million $7,707
Apr 5, 1 AM $0.00481
+0.11%
$4.81 million $7,640
Apr 5, 12 AM $0.00481
+0.16%
$4.81 million $7,401
Apr 4, 11 PM $0.0048
+0.06%
$4.8 million $7,209
Apr 4, 10 PM $0.0048
+0.37%
$4.8 million $6,981
Apr 4, 9 PM $0.00478
+0.00%
$4.78 million $7,183
Apr 4, 8 PM $0.00478
-0.50%
$4.78 million $7,266
Apr 4, 7 PM $0.00481
-0.05%
$4.81 million $7,172
Apr 4, 6 PM $0.00481
+0.00%
$4.81 million $7,203
Apr 4, 5 PM $0.00481
+0.00%
$4.81 million $7,302
Apr 4, 4 PM $0.00481
+0.00%
$4.81 million $7,250
Apr 4, 3 PM $0.00481
+0.03%
$4.81 million $7,245
Apr 4, 2 PM $0.00481
-0.01%
$4.81 million $7,118