AMATERASU OMIKAMI Historical Data

OMIKAMI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0141
-0.37%
$ 14.05 million $ 518,814
Oct 16, 12 PM $ 0.0141
+0.00%
$ 14.1 million $ 518,231
Oct 16, 11 AM $ 0.0141
-1.61%
$ 14.1 million $ 510,691
Oct 16, 10 AM $ 0.0143
+0.54%
$ 14.33 million $ 509,943
Oct 16, 9 AM $ 0.0142
+1.11%
$ 14.23 million $ 508,777
Oct 16, 8 AM $ 0.0141
-0.09%
$ 14.08 million $ 504,332
Oct 16, 7 AM $ 0.0141
-0.02%
$ 14.09 million $ 504,574
Oct 16, 6 AM $ 0.0141
-0.05%
$ 14.09 million $ 504,402
Oct 16, 5 AM $ 0.0141
-0.32%
$ 14.1 million $ 504,149
Oct 16, 4 AM $ 0.0141
+0.24%
$ 14.14 million $ 502,620
Oct 16, 3 AM $ 0.0141
-0.08%
$ 14.11 million $ 501,305
Oct 16, 2 AM $ 0.0141
-1.13%
$ 14.12 million $ 500,951
Oct 16, 1 AM $ 0.0143
+0.16%
$ 14.28 million $ 497,514
Oct 16, 12 AM $ 0.0143
-3.48%
$ 14.26 million $ 494,072
Oct 15, 11 PM $ 0.0148
+10.29%
$ 14.81 million $ 373,707
Oct 15, 10 PM $ 0.0134
+0.13%
$ 13.42 million $ 446,458
Oct 15, 9 PM $ 0.0134
-0.56%
$ 13.4 million $ 446,159
Oct 15, 8 PM $ 0.0135
-1.18%
$ 13.48 million $ 444,515
Oct 15, 7 PM $ 0.0136
-0.04%
$ 13.64 million $ 440,182
Oct 15, 6 PM $ 0.0136
+0.17%
$ 13.64 million $ 441,400
Oct 15, 5 PM $ 0.0136
-5.52%
$ 13.62 million $ 438,997
Oct 15, 4 PM $ 0.0144
-0.29%
$ 14.41 million $ 111,834
Oct 15, 3 PM $ 0.0145
+1.13%
$ 14.46 million $ 420,317
Oct 15, 2 PM $ 0.0143
+0.48%
$ 14.29 million $ 420,271
Oct 15, 1 PM $ 0.0142
+0.95%
$ 14.23 million $ 416,789
Oct 15, 12 PM $ 0.0141
+0.02%
$ 14.09 million $ 416,043
Oct 15, 11 AM $ 0.0141
+0.52%
$ 14.09 million $ 415,903
Oct 15, 10 AM $ 0.014
+0.55%
$ 14.01 million $ 411,753
Oct 15, 9 AM $ 0.0139
+0.09%
$ 13.94 million $ 411,298
Oct 15, 8 AM $ 0.0139
+0.05%
$ 13.92 million $ 410,122
Oct 15, 7 AM $ 0.0139
-0.02%
$ 13.92 million $ 409,998
Oct 15, 6 AM $ 0.014
-0.08%
$ 13.96 million $ 406,946
Oct 15, 5 AM $ 0.014
+0.01%
$ 13.97 million $ 110,810
Oct 15, 4 AM $ 0.014
+0.09%
$ 13.97 million $ 110,074
Oct 15, 3 AM $ 0.014
+0.20%
$ 13.96 million $ 110,428
Oct 15, 2 AM $ 0.0139
+0.13%
$ 13.93 million $ 110,732
Oct 15, 1 AM $ 0.0139
+0.10%
$ 13.91 million $ 109,688
Oct 15, 12 AM $ 0.0139
+0.12%
$ 13.9 million $ 402,347
Oct 14, 11 PM $ 0.0139
+0.06%
$ 13.88 million $ 403,467
Oct 14, 10 PM $ 0.0139
+0.10%
$ 13.87 million $ 402,954
Oct 14, 9 PM $ 0.0139
+0.18%
$ 13.86 million $ 403,922
Oct 14, 8 PM $ 0.0138
+0.06%
$ 13.84 million $ 402,286
Oct 14, 7 PM $ 0.0138
+0.20%
$ 13.83 million $ 403,919
Oct 14, 6 PM $ 0.0138
-0.11%
$ 13.8 million $ 402,325
Oct 14, 5 PM $ 0.0138
+0.44%
$ 13.82 million $ 400,607
Oct 14, 4 PM $ 0.0138
+0.58%
$ 13.76 million $ 399,648
Oct 14, 3 PM $ 0.0137
+0.53%
$ 13.68 million $ 397,791
Oct 14, 2 PM $ 0.0136
+0.92%
$ 13.6 million $ 397,157
Oct 14, 1 PM $ 0.0135
-0.20%
$ 13.48 million $ 394,551
Oct 14, 12 PM $ 0.0135
-1.13%
$ 13.51 million $ 394,596