AMATERASU OMIKAMI Historical Data

OMIKAMI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0135
-1.13%
$ 13.51 million $ 394,596
Oct 14, 11 AM $ 0.0137
+0.31%
$ 13.67 million $ 391,232
Oct 14, 10 AM $ 0.0136
-0.08%
$ 13.62 million $ 388,506
Oct 14, 9 AM $ 0.0136
+1.03%
$ 13.62 million $ 388,969
Oct 14, 8 AM $ 0.0135
-0.41%
$ 13.49 million $ 386,012
Oct 14, 7 AM $ 0.0135
-0.12%
$ 13.55 million $ 384,132
Oct 14, 6 AM $ 0.0136
-0.21%
$ 13.56 million $ 384,376
Oct 14, 5 AM $ 0.0136
-1.47%
$ 13.59 million $ 385,555
Oct 14, 4 AM $ 0.0138
-0.08%
$ 13.79 million $ 381,905
Oct 14, 3 AM $ 0.0138
-0.18%
$ 13.8 million $ 381,439
Oct 14, 2 AM $ 0.0138
-0.99%
$ 13.82 million $ 108,342
Oct 14, 1 AM $ 0.014
-1.90%
$ 13.96 million $ 109,010
Oct 14, 12 AM $ 0.0142
-0.24%
$ 14.23 million $ 109,931
Oct 13, 11 PM $ 0.0143
+0.03%
$ 14.27 million $ 109,435
Oct 13, 10 PM $ 0.0143
-0.74%
$ 14.26 million $ 110,885
Oct 13, 9 PM $ 0.0144
+0.20%
$ 14.37 million $ 109,108
Oct 13, 8 PM $ 0.0143
+0.18%
$ 14.34 million $ 109,175
Oct 13, 7 PM $ 0.0143
-0.13%
$ 14.31 million $ 108,380
Oct 13, 6 PM $ 0.0143
+0.54%
$ 14.33 million $ 357,418
Oct 13, 5 PM $ 0.0143
+0.84%
$ 14.26 million $ 356,417
Oct 13, 4 PM $ 0.0141
+0.38%
$ 14.14 million $ 357,162
Oct 13, 3 PM $ 0.0141
+0.39%
$ 14.08 million $ 355,786
Oct 13, 2 PM $ 0.014
-0.14%
$ 14.03 million $ 356,725
Oct 13, 1 PM $ 0.0141
-0.59%
$ 14.05 million $ 355,059
Oct 13, 12 PM $ 0.0139
-3.22%
$ 13.92 million $ 344,925
Oct 13, 11 AM $ 0.0144
-0.49%
$ 14.45 million $ 340,371
Oct 13, 10 AM $ 0.0145
+0.16%
$ 14.52 million $ 334,712
Oct 13, 9 AM $ 0.0145
+0.74%
$ 14.5 million $ 334,385
Oct 13, 8 AM $ 0.0144
+0.50%
$ 14.39 million $ 330,918
Oct 13, 7 AM $ 0.0143
+0.84%
$ 14.29 million $ 329,135
Oct 13, 6 AM $ 0.0142
-0.03%
$ 14.17 million $ 325,301
Oct 13, 5 AM $ 0.0142
-0.06%
$ 14.18 million $ 325,065
Oct 13, 4 AM $ 0.0142
-0.07%
$ 14.19 million $ 326,396
Oct 13, 3 AM $ 0.0142
+0.01%
$ 14.2 million $ 326,285
Oct 13, 2 AM $ 0.0142
+0.20%
$ 14.19 million $ 325,462
Oct 13, 1 AM $ 0.0142
-0.20%
$ 14.17 million $ 323,895
Oct 13, 12 AM $ 0.0142
-0.14%
$ 14.2 million $ 324,345
Oct 12, 11 PM $ 0.0142
+0.75%
$ 14.22 million $ 323,307
Oct 12, 10 PM $ 0.0141
+0.46%
$ 14.11 million $ 321,331
Oct 12, 9 PM $ 0.014
+0.32%
$ 14.05 million $ 319,109
Oct 12, 8 PM $ 0.0139
+0.09%
$ 13.89 million $ 313,019
Oct 12, 7 PM $ 0.0139
-1.59%
$ 13.87 million $ 305,806
Oct 12, 6 PM $ 0.0141
+1.04%
$ 14.1 million $ 297,669
Oct 12, 5 PM $ 0.014
+2.72%
$ 13.95 million $ 298,077
Oct 12, 4 PM $ 0.0136
+0.14%
$ 13.58 million $ 287,691
Oct 12, 3 PM $ 0.0136
-2.20%
$ 13.57 million $ 284,651
Oct 12, 2 PM $ 0.0139
+0.74%
$ 13.87 million $ 272,127
Oct 12, 1 PM $ 0.0138
+0.76%
$ 13.77 million $ 271,603
Oct 12, 12 PM $ 0.0137
+1.74%
$ 13.68 million $ 268,906
Oct 12, 11 AM $ 0.0134
-0.34%
$ 13.45 million $ 259,665