Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.00469
-2.68%
$4.69 million $22,305
Apr 2, 12 PM $0.00482
+0.10%
$4.82 million $20,103
Apr 2, 11 AM $0.00481
-0.01%
$4.81 million $22,003
Apr 2, 10 AM $0.00481
-0.31%
$4.81 million $21,929
Apr 2, 9 AM $0.00483
+0.14%
$4.83 million $21,204
Apr 2, 8 AM $0.00482
+0.05%
$4.82 million $21,789
Apr 2, 7 AM $0.00481
+0.19%
$4.81 million $21,869
Apr 2, 6 AM $0.0048
+0.01%
$4.8 million $22,443
Apr 2, 5 AM $0.0048
-0.30%
$4.8 million $22,834
Apr 2, 4 AM $0.00482
-0.30%
$4.82 million $22,672
Apr 2, 3 AM $0.00484
-0.01%
$4.84 million $22,131
Apr 2, 2 AM $0.00484
-0.56%
$4.84 million $22,107
Apr 2, 1 AM $0.00486
-0.99%
$4.86 million $21,900
Apr 2, 12 AM $0.00491
+0.00%
$4.91 million $19,498
Apr 1, 11 PM $0.00491
-0.15%
$4.91 million $19,632
Apr 1, 10 PM $0.00492
-0.65%
$4.92 million $20,417
Apr 1, 9 PM $0.00495
+0.01%
$4.95 million $19,801
Apr 1, 8 PM $0.00495
-0.06%
$4.95 million $19,456
Apr 1, 7 PM $0.00496
+0.01%
$4.96 million $20,565
Apr 1, 6 PM $0.00496
+0.01%
$4.96 million $20,585
Apr 1, 5 PM $0.00496
-0.05%
$4.96 million $20,549
Apr 1, 4 PM $0.00496
-0.39%
$4.96 million $20,765
Apr 1, 3 PM $0.00498
+0.21%
$4.98 million $21,294
Apr 1, 2 PM $0.00497
+1.06%
$4.97 million $20,133
Apr 1, 1 PM $0.00491
+0.44%
$4.91 million $20,484
Apr 1, 12 PM $0.00489
+0.02%
$4.89 million $19,233
Apr 1, 11 AM $0.00489
+1.09%
$4.89 million $19,088
Apr 1, 10 AM $0.00483
+0.46%
$4.83 million $19,096
Apr 1, 9 AM $0.00481
+0.10%
$4.81 million $17,768
Apr 1, 8 AM $0.00481
+0.22%
$4.81 million $17,977
Apr 1, 7 AM $0.0048
+0.02%
$4.8 million $17,285
Apr 1, 6 AM $0.0048
-0.02%
$4.8 million $17,740
Apr 1, 5 AM $0.0048
+0.23%
$4.8 million $17,098
Apr 1, 4 AM $0.00479
+0.04%
$4.79 million $16,685
Apr 1, 3 AM $0.00479
+0.05%
$4.79 million $16,724
Apr 1, 2 AM $0.00479
+0.05%
$4.79 million $16,469
Apr 1, 1 AM $0.00479
+0.32%
$4.79 million $16,203
Apr 1, 12 AM $0.00477
+0.12%
$4.77 million $16,637
Download