Toonslab Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₅221
-0.11%
$ 2,211 $ 1,366
Apr 15, 6 AM $ 0.0000153
-4.27%
$ 15,291 $ 211
Apr 13, 1 PM $ 0.000018
+0.00%
$ 17,948 $ 142
Apr 11, 4 PM $ 0.0000149
+20.30%
$ 14,855 $ 812
Apr 10, 6 PM $ 0.0000125
-0.01%
$ -- $ 7,101
Apr 10, 5 PM $ 0.0000124
-0.23%
$ -- $ 7,096
Apr 10, 4 PM $ 0.0000124
+0.47%
$ -- $ 7,051
Apr 10, 3 PM $ 0.0000124
-0.70%
$ -- $ 6,700
Apr 10, 2 PM $ 0.0000125
+0.71%
$ -- $ 6,488
Apr 10, 1 PM $ 0.0000123
-0.28%
$ -- $ 6,144
Apr 10, 12 PM $ 0.0000124
+0.67%
$ -- $ 5,853
Apr 10, 11 AM $ 0.0000123
+0.52%
$ -- $ 5,512
Apr 10, 10 AM $ 0.0000122
-0.25%
$ -- $ 5,184
Apr 10, 9 AM $ 0.0000122
+0.39%
$ -- $ 4,913
Apr 10, 8 AM $ 0.0000122
-0.01%
$ -- $ 4,586
Apr 10, 7 AM $ 0.0000122
-0.19%
$ -- $ 4,317
Apr 10, 6 AM $ 0.0000122
-0.06%
$ -- $ 4,050
Apr 10, 5 AM $ 0.0000123
+0.34%
$ -- $ 3,752
Apr 10, 4 AM $ 0.0000122
+0.25%
$ -- $ 3,446
Apr 10, 3 AM $ 0.0000122
-0.08%
$ -- $ 3,135
Apr 10, 2 AM $ 0.0000122
-0.36%
$ -- $ 2,849
Apr 10, 1 AM $ 0.0000123
+0.40%
$ -- $ 2,959
Apr 10, 12 AM $ 0.0000122
-0.38%
$ -- $ 2,656
Apr 9, 11 PM $ 0.0000122
-1.06%
$ -- $ 2,351
Apr 9, 10 PM $ 0.0000124
+0.18%
$ -- $ 2,115
Apr 9, 9 PM $ 0.0000124
+1.77%
$ -- $ 1,836
Apr 9, 8 PM $ 0.0000122
+0.26%
$ -- $ 1,475
Apr 9, 7 PM $ 0.0000121
+0.08%
$ -- $ 1,164
Apr 9, 6 PM $ 0.0000121
-0.92%
$ -- $ 875
Apr 9, 5 PM $ 0.0000122
-5.47%
$ -- $ 608
Apr 9, 2 PM $ 0.0000128
+0.00%
$ -- $ 409
Apr 9, 1 PM $ 0.0000128
+0.04%
$ -- $ 411
Download