Toonslab Historical Data

TOON
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000172
+0.00%
$ 17,163 $ 57
Today, at 3 PM $ 0.0000172
-1.36%
$ 17,163 $ 57
Jul 4, 12 PM $ 0.0000409
-10.71%
$ 40,899 $ 611
Jul 3, 6 AM $ 0.0000452
+0.01%
$ 45,207 $ 1,892
Jul 3, 5 AM $ 0.0000458
+0.00%
$ 45,810 $ 1,769
Jul 2, 7 PM $ 0.0000514
-0.21%
$ 51,351 $ 3,000
Jul 2, 12 PM $ 0.0000453
-2.17%
$ 45,304 $ 11,330
Jul 2, 11 AM $ 0.0000467
-5.75%
$ 46,698 $ 11,509
Jul 2, 9 AM $ 0.0000561
+0.00%
$ 56,101 $ 17,247
Jul 2, 12 AM $ 0.0000551
+0.00%
$ 55,081 $ 18,424
Jul 1, 11 PM $ 0.0000553
+2.21%
$ 55,293 $ 21,340
Jul 1, 10 PM $ 0.0000593
+0.00%
$ 59,313 $ 20,557
Jul 1, 4 PM $ 0.0000391
-20.75%
$ 39,068 $ 14,750
Jul 1, 3 PM $ 0.0000495
-0.16%
$ 49,518 $ 17,532
Jul 1, 2 PM $ 0.0000499
+100.74%
$ 49,880 $ 13,597
Jul 1, 1 PM $ 0.000025
-1.69%
$ 25,034 $ 6,059
Jul 1, 12 PM $ 0.0000275
-14.38%
$ 27,458 $ 6,091
Jul 1, 11 AM $ 0.000022
+13.32%
$ 22,014 $ 4,223
Jul 1, 10 AM $ 0.0000198
+26.84%
$ 19,801 $ 3,409
Jul 1, 9 AM $ 0.0000158
+59.28%
$ 15,800 $ 2,591
Jul 1, 8 AM $ 0.0000102
-0.50%
$ 10,202 $ 1,179
Jul 1, 6 AM $ 0.0₅848
-10.54%
$ 8,475 $ 569
Jul 1, 2 AM $ 0.0000101
+17.46%
$ 10,046 $ 514
Jul 1, 1 AM $ 0.0₅811
+0.00%
$ 8,108 $ 273
May 28, 3 PM $ 0.0₅232
-0.38%
$ 2,324 $ 12
Apr 15, 12 PM $ 0.0₅221
-0.11%
$ 2,211 $ 1,366
Apr 15, 6 AM $ 0.0000153
-4.27%
$ 15,291 $ 211
Apr 13, 1 PM $ 0.000018
+0.00%
$ 17,948 $ 142
Apr 11, 4 PM $ 0.0000149
+20.30%
$ 14,855 $ 812
Apr 10, 6 PM $ 0.0000125
-0.01%
$ -- $ 7,101
Apr 10, 5 PM $ 0.0000124
-0.23%
$ -- $ 7,096
Apr 10, 4 PM $ 0.0000124
+0.47%
$ -- $ 7,051
Apr 10, 3 PM $ 0.0000124
-0.70%
$ -- $ 6,700
Apr 10, 2 PM $ 0.0000125
+0.71%
$ -- $ 6,488
Apr 10, 1 PM $ 0.0000123
-0.28%
$ -- $ 6,144
Apr 10, 12 PM $ 0.0000124
+0.67%
$ -- $ 5,853
Apr 10, 11 AM $ 0.0000123
+0.52%
$ -- $ 5,512
Apr 10, 10 AM $ 0.0000122
-0.25%
$ -- $ 5,184
Apr 10, 9 AM $ 0.0000122
+0.39%
$ -- $ 4,913
Apr 10, 8 AM $ 0.0000122
-0.01%
$ -- $ 4,586
Apr 10, 7 AM $ 0.0000122
-0.19%
$ -- $ 4,317
Apr 10, 6 AM $ 0.0000122
-0.06%
$ -- $ 4,050
Apr 10, 5 AM $ 0.0000123
+0.34%
$ -- $ 3,752
Apr 10, 4 AM $ 0.0000122
+0.25%
$ -- $ 3,446
Apr 10, 3 AM $ 0.0000122
-0.08%
$ -- $ 3,135
Apr 10, 2 AM $ 0.0000122
-0.36%
$ -- $ 2,849
Apr 10, 1 AM $ 0.0000123
+0.40%
$ -- $ 2,959
Apr 10, 12 AM $ 0.0000122
-0.38%
$ -- $ 2,656
Apr 9, 11 PM $ 0.0000122
-1.06%
$ -- $ 2,351
Apr 9, 10 PM $ 0.0000124
+0.18%
$ -- $ 2,115
Download