Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat wif sword Historical Data

SWORDCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₅76
+0.00%
$-- $18,388
Today, at 4 AM $0.0₅76
+0.41%
$-- $18,388
Today, at 3 AM $0.0₅756
+0.04%
$-- $18,321
Today, at 2 AM $0.0₅757
-0.12%
$-- $19,685
Today, at 1 AM $0.0₅759
-0.70%
$-- $21,454
Today, at 12 AM $0.0₅765
+0.97%
$-- $23,380
Yesterday, at 11 PM $0.0₅76
+1.62%
$-- $25,007
Yesterday, at 10 PM $0.0₅752
-50.38%
$-- $26,225
Yesterday, at 9 PM $0.0000152
-0.42%
$-- $54,516
Yesterday, at 8 PM $0.0000152
+1.38%
$-- $58,593
Yesterday, at 7 PM $0.000015
+1.15%
$-- $59,638
Yesterday, at 6 PM $0.0000148
+1.11%
$-- $58,036
Yesterday, at 5 PM $0.0000147
-42.76%
$-- $56,733
Yesterday, at 4 PM $0.0000257
-1.34%
$-- $95,434
Yesterday, at 3 PM $0.0000261
-94.65%
$-- $95,145
Yesterday, at 2 PM $0.000488
-2.64%
$-- $1.66 million
Yesterday, at 1 PM $0.000506
+3.79%
$-- $1.71 million
Yesterday, at 12 PM $0.000487
+3.30%
$-- $1.62 million
Yesterday, at 11 AM $0.000471
+2.48%
$-- $1.56 million
Yesterday, at 10 AM $0.000465
-3.35%
$-- $1.52 million
Yesterday, at 8 AM $0.000445
+3.87%
$-- $1.02 million
Yesterday, at 7 AM $0.000427
+0.13%
$-- $951,402
Yesterday, at 6 AM $0.000423
+4.37%
$-- $934,741
Download