Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat wif sword Historical Data

SWORDCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 AM $0.0₅764
-0.07%
$-- $18,226
6:19 AM $0.0₅764
+0.04%
$-- $18,241
6:18 AM $0.0₅764
+0.00%
$-- $18,241
6:17 AM $0.0₅764
+0.04%
$-- $18,257
6:16 AM $0.0₅764
+0.19%
$-- $18,223
6:15 AM $0.0₅763
+0.12%
$-- $18,248
6:14 AM $0.0₅763
+0.04%
$-- $18,232
6:13 AM $0.0₅763
+0.04%
$-- $18,255
6:12 AM $0.0₅763
+0.08%
$-- $18,237
6:11 AM $0.0₅763
-0.07%
$-- $18,265
6:10 AM $0.0₅763
-0.02%
$-- $18,281
6:09 AM $0.0₅763
+0.03%
$-- $18,277
6:08 AM $0.0₅764
+0.02%
$-- $18,300
6:07 AM $0.0₅764
+0.54%
$-- $18,251
6:06 AM $0.0₅76
-0.01%
$-- $18,238
6:05 AM $0.0₅761
-0.20%
$-- $18,267
6:04 AM $0.0₅762
+0.10%
$-- $18,261
6:03 AM $0.0₅762
-0.03%
$-- $18,274
6:02 AM $0.0₅763
+0.00%
$-- $18,288
6:01 AM $0.0₅764
-0.02%
$-- $18,328
6:00 AM $0.0₅764
+0.05%
$-- $18,343
5:59 AM $0.0₅764
+0.00%
$-- $18,349
5:58 AM $0.0₅764
-0.05%
$-- $18,355
5:57 AM $0.0₅764
+0.02%
$-- $18,358
5:56 AM $0.0₅764
+0.03%
$-- $18,358
5:55 AM $0.0₅764
+0.05%
$-- $18,386
5:54 AM $0.0₅763
+0.09%
$-- $18,355
5:53 AM $0.0₅763
+0.35%
$-- $18,294
5:52 AM $0.0₅761
+0.15%
$-- $18,289
5:51 AM $0.0₅759
+0.05%
$-- $18,260
5:50 AM $0.0₅76
-0.01%
$-- $18,296
5:49 AM $0.0₅76
-0.06%
$-- $18,317
5:48 AM $0.0₅76
-0.02%
$-- $18,290
5:47 AM $0.0₅76
+0.17%
$-- $18,263
5:46 AM $0.0₅759
+0.12%
$-- $18,274
5:45 AM $0.0₅758
-0.19%
$-- $18,291
5:44 AM $0.0₅755
-0.07%
$-- $18,208
5:43 AM $0.0₅756
-0.07%
$-- $18,236
5:42 AM $0.0₅757
+0.01%
$-- $18,237
5:41 AM $0.0₅757
-0.06%
$-- $18,249
5:40 AM $0.0₅757
-0.04%
$-- $18,257
5:39 AM $0.0₅758
+0.10%
$-- $18,273
5:38 AM $0.0₅758
-0.07%
$-- $18,273
5:37 AM $0.0₅758
+0.08%
$-- $18,265
5:36 AM $0.0₅758
+0.06%
$-- $18,303
5:35 AM $0.0₅758
+0.14%
$-- $18,268
5:33 AM $0.0₅757
+0.05%
$-- $18,284
5:32 AM $0.0₅757
+0.02%
$-- $18,284
5:31 AM $0.0₅757
+0.00%
$-- $18,287
5:30 AM $0.0₅758
+0.13%
$-- $18,309
Download