Smiley Historical Data

SMILEY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₁₂611
+0.00%
$ 257,216 $ 2
Yesterday, at 10 PM $ 0.0₁₂611
+0.00%
$ 257,216 $ 2
Yesterday, at 9 PM $ 0.0₁₂613
+0.00%
$ 257,690 $ 1
Yesterday, at 8 PM $ 0.0₁₂612
+0.00%
$ 257,414 $ 10
Aug 15, 4 PM $ 0.0₁₂605
+0.00%
$ 254,379 $ 27
Aug 15, 11 AM $ 0.0₁₂604
+0.00%
$ 253,937 $ 20
Aug 15, 5 AM $ 0.0₁₂604
+0.00%
$ 253,986 $ 10
Aug 14, 11 PM $ 0.0₁₂604
+0.00%
$ 253,980 $ 10
Aug 14, 6 PM $ 0.0₁₂602
+0.00%
$ 253,250 $ 4
Aug 14, 3 AM $ 0.0₁₂604
+0.00%
$ 254,286 $ 15
Aug 13, 2 PM $ 0.0₁₂607
+0.00%
$ 255,400 $ 3
Aug 11, 11 PM $ 0.0₁₂604
+0.00%
$ 254,029 $ 32
Aug 11, 6 PM $ 0.0₁₂599
+0.00%
$ 251,894 $ 22
Aug 11, 3 AM $ 0.0₁₂604
+0.00%
$ 254,002 $ 19
Aug 11, 2 AM $ 0.0₁₂603
+0.00%
$ 253,719 $ 10
Aug 10, 12 AM $ 0.0₁₂617
+0.00%
$ 259,662 $ 4
Aug 9, 5 PM $ 0.0₁₂618
+0.00%
$ 259,948 $ 1
Aug 7, 9 PM $ 0.0₁₂616
+0.00%
$ 259,055 $ 3
Aug 6, 10 PM $ 0.0₁₂611
+0.00%
$ 257,197 $ 4
Aug 4, 9 PM $ 0.0₁₂602
+0.00%
$ 253,063 $ 197
Aug 4, 1 PM $ 0.0₁₂601
+0.00%
$ 252,906 $ 190
Aug 4, 10 AM $ 0.0₁₂598
+0.00%
$ 251,769 $ 186
Aug 4, 7 AM $ 0.0₁₂598
+0.00%
$ 251,617 $ 166
Aug 4, 3 AM $ 0.0₁₂598
+0.05%
$ 251,727 $ 163
Aug 3, 10 PM $ 0.0₁₂596
+0.00%
$ 250,817 $ 36
Aug 3, 9 PM $ 0.0₁₂599
+0.00%
$ 251,998 $ 3
Aug 3, 3 PM $ 0.0₁₂599
+0.00%
$ 251,923 $ 4
Aug 2, 8 PM $ 0.0₁₂605
+0.00%
$ 254,353 $ 6
Aug 2, 3 PM $ 0.0₁₂596
+0.00%
$ 250,630 $ 5
Aug 2, 7 AM $ 0.0₁₂602
+0.00%
$ 253,411 $ 1
Jul 31, 10 PM $ 0.0₁₂598
+0.00%
$ 251,591 $ 21
Jul 31, 9 AM $ 0.0₁₂605
+0.00%
$ 254,381 $ 21
Jul 28, 11 PM $ 0.0₁₂614
+0.00%
$ 258,112 $ 11
Jul 28, 10 PM $ 0.0₁₂618
+0.00%
$ 259,857 $ 7
Jul 28, 8 PM $ 0.0₁₂617
+0.00%
$ 259,541 $ 5
Jul 28, 11 AM $ 0.0₁₂602
+0.00%
$ 253,207 $ 5
Jul 28, 2 AM $ 0.0₁₂602
+0.00%
$ 253,402 $ 11
Jul 27, 11 PM $ 0.0₁₂608
+0.00%
$ 255,717 $ 7
Jul 27, 12 PM $ 0.0₁₂628
+0.00%
$ 264,110 $ 7
Jul 27, 5 AM $ 0.0₁₂629
+0.00%
$ 264,665 $ 4
Jul 26, 12 AM $ 0.0₁₂603
+0.00%
$ 253,775 $ 5
Jul 22, 6 PM $ 0.0₁₂619
+0.00%
$ 260,554 $ 736
Jul 22, 5 PM $ 0.0₁₂623
+0.00%
$ 262,175 $ 734
Jul 22, 9 AM $ 0.0₁₂618
+0.00%
$ 259,933 $ 6
Jul 21, 11 PM $ 0.0₁₂621
+0.00%
$ 261,166 $ 0
Jul 21, 9 PM $ 0.0₁₂622
+0.00%
$ 261,709 $ 0
Jul 20, 9 PM $ 0.0₁₂617
+0.00%
$ 259,383 $ 8
Jul 20, 1 PM $ 0.0₁₂606
+0.00%
$ -- $ 7
Jul 20, 12 AM $ 0.0₁₂605
+0.00%
$ 254,537 $ 4
Jul 17, 11 PM $ 0.0₁₂597
+0.00%
$ 250,973 $ 5
Download