Smiley Historical Data

SMILEY
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₁₂545
+0.00%
$ 229,138 $ 8
Jun 10, 4 PM $ 0.0₁₂537
-0.06%
$ 225,882 $ 110
Jun 10, 3 PM $ 0.0₁₂536
+0.00%
$ 225,366 $ 60
Jun 4, 10 AM $ 0.0₁₂581
+0.00%
$ 244,397 $ 542
May 30, 11 AM $ 0.0₁₂67
+0.00%
$ 281,767 $ 13
May 27, 10 AM $ 0.0₁₂692
+0.00%
$ 291,200 $ 62
May 27, 8 AM $ 0.0₁₂691
+0.00%
$ 290,565 $ 27
May 25, 1 AM $ 0.0₁₂699
+0.00%
$ 294,014 $ 77
May 22, 10 PM $ 0.0₁₂687
+0.00%
$ 289,011 $ 168
May 21, 11 PM $ 0.0₁₂708
+0.00%
$ 297,889 $ 134
May 21, 1 PM $ 0.0₁₂703
+0.00%
$ 295,634 $ 194
May 21, 12 AM $ 0.0₁₂709
+0.00%
$ 298,395 $ 516
May 20, 11 PM $ 0.0₁₂706
+0.03%
$ 296,915 $ 486
May 20, 10 PM $ 0.0₁₂706
-0.07%
$ 297,125 $ 493
May 19, 11 PM $ 0.0₁₂703
+0.00%
$ 295,832 $ 14
May 18, 7 AM $ 0.0₁₂705
+0.00%
$ 296,754 $ 9
May 16, 8 PM $ 0.0₁₂726
+0.00%
$ 305,523 $ 620
May 14, 6 AM $ 0.0₁₂762
+0.00%
$ 320,700 $ 83
May 12, 5 PM $ 0.0₁₂761
+0.00%
$ 320,169 $ 1,743
May 10, 2 PM $ 0.0₁₂797
+0.00%
$ 335,083 $ 64
May 8, 1 AM $ 0.0₁₂779
+0.00%
$ 327,672 $ 111
May 6, 3 PM $ 0.0₁₂806
+0.00%
$ 338,935 $ 2,337
May 6, 2 PM $ 0.0₁₂817
+0.00%
$ 343,851 $ 1,081
May 4, 12 PM $ 0.0₁₂802
+0.00%
$ 337,188 $ 72
May 3, 7 PM $ 0.0₁₂801
+0.19%
$ 336,925 $ 486
May 3, 11 AM $ 0.0₁₂792
+0.12%
$ 333,021 $ 919
May 3, 9 AM $ 0.0₁₂79
+0.19%
$ 332,243 $ 1,058
May 2, 10 AM $ 0.0₁₂781
+0.00%
$ 328,623 $ 436
May 1, 5 PM $ 0.0₁₂779
+0.05%
$ 327,522 $ 119
Apr 30, 9 PM $ 0.0₁₂764
+0.00%
$ 321,394 $ 202
Apr 29, 11 PM $ 0.0₁₂761
+0.00%
$ 320,099 $ 264
Apr 29, 12 PM $ 0.0₁₂781
+0.00%
$ 328,608 $ 227
Apr 26, 1 AM $ 0.0₁₂769
+0.00%
$ 323,631 $ 70
Apr 25, 2 AM $ 0.0₁₂769
+0.00%
$ 323,546 $ 63
Apr 23, 11 PM $ 0.0₁₂773
+0.00%
$ 325,090 $ 1,175
Apr 22, 4 AM $ 0.0₁₂818
+0.57%
$ 344,319 $ 5,368
Apr 21, 7 PM $ 0.0₁₂776
+0.30%
$ 326,271 $ 2,662
Apr 20, 7 AM $ 0.0₁₂821
+1.56%
$ 345,431 $ 6,511
Apr 20, 6 AM $ 0.0₁₂795
+1.15%
$ 334,298 $ 3,237
Apr 15, 10 PM $ 0.0₁₂795
+0.00%
$ 334,363 $ 63
Apr 15, 3 PM $ 0.0₁₂784
+0.38%
$ 329,769 $ 42
Apr 15, 12 AM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 11 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 10 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 9 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 8 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 7 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 6 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 5 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Apr 14, 4 PM $ 0.0₁₂546
+0.00%
$ 229,696 $ 0
Download