Smiley Historical Data

SMILEY
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₁₂699
+0.00%
$ -- $ 77
May 22, 2026 $ 0.0₁₂687
+0.00%
$ 289,011 $ 168
May 21, 2026 $ 0.0₁₂708
-0.17%
$ 297,889 $ 134
May 20, 2026 $ 0.0₁₂706
-0.14%
$ 296,915 $ 486
May 19, 2026 $ 0.0₁₂703
+0.00%
$ 295,832 $ 14
May 18, 2026 $ 0.0₁₂705
+0.00%
$ -- $ 9
May 16, 2026 $ 0.0₁₂726
+0.00%
$ 305,523 $ 620
May 14, 2026 $ 0.0₁₂762
+0.00%
$ -- $ 83
May 12, 2026 $ 0.0₁₂761
+0.00%
$ -- $ 1,743
May 10, 2026 $ 0.0₁₂797
+0.00%
$ -- $ 64
May 8, 2026 $ 0.0₁₂779
+0.00%
$ -- $ 111
May 6, 2026 $ 0.0₁₂806
-1.43%
$ -- $ 2,337
May 4, 2026 $ 0.0₁₂802
+0.00%
$ -- $ 72
May 3, 2026 $ 0.0₁₂801
+1.60%
$ 336,925 $ 486
May 2, 2026 $ 0.0₁₂781
+0.00%
$ -- $ 436
May 1, 2026 $ 0.0₁₂779
+0.05%
$ -- $ 119
Apr 30, 2026 $ 0.0₁₂764
+0.00%
$ 321,394 $ 202
Apr 29, 2026 $ 0.0₁₂761
-2.59%
$ 320,099 $ 264
Apr 26, 2026 $ 0.0₁₂769
+0.00%
$ -- $ 70
Apr 25, 2026 $ 0.0₁₂769
+0.00%
$ -- $ 63
Apr 23, 2026 $ 0.0₁₂773
+0.00%
$ 325,090 $ 1,175
Apr 22, 2026 $ 0.0₁₂818
+0.57%
$ -- $ 5,368
Apr 21, 2026 $ 0.0₁₂776
+0.30%
$ 326,271 $ 2,662
Apr 20, 2026 $ 0.0₁₂821
+4.52%
$ -- $ 6,511
Apr 15, 2026 $ 0.0₁₂795
+45.57%
$ 334,363 $ 63
Apr 14, 2026 $ 0.0₁₂546
-20.18%
$ 229,696 $ 0
Apr 13, 2026 $ 0.0₁₂684
+27.85%
$ 287,752 $ 19
Apr 12, 2026 $ 0.0₁₂536
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₁₂536
+0.00%
$ 225,489 $ 1
Apr 8, 2026 $ 0.0₁₂84
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₁₂84
+0.00%
$ 353,379 $ 1
Apr 4, 2026 $ 0.0₁₂84
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₁₂84
+0.00%
$ 353,379 $ 5
Apr 2, 2026 $ 0.0₁₂695
+0.69%
$ 292,217 $ 417
Mar 30, 2026 $ 0.0₁₂99
+0.00%
$ 416,483 $ 50
Mar 29, 2026 $ 0.0₁₂99
+98.00%
$ 416,483 $ 58
Mar 28, 2026 $ 0.0₁₂5
+0.00%
$ 210,345 $ 3
Mar 27, 2026 $ 0.0₁₂5
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₁₂5
+0.00%
$ 210,345 $ 1
Mar 25, 2026 $ 0.0₁₂728
+0.42%
$ 306,428 $ 308
Mar 24, 2026 $ 0.0₁₂721
+0.00%
$ 303,137 $ 24
Mar 21, 2026 $ 0.0₁₂717
+0.00%
$ 301,814 $ 6
Mar 20, 2026 $ 0.0₁₂721
+0.00%
$ -- $ 29
Mar 17, 2026 $ 0.0₁₂775
-0.04%
$ 325,976 $ 17
Mar 13, 2026 $ 0.0₁₂705
+0.41%
$ -- $ 139
Mar 11, 2026 $ 0.0₁₂5
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 9, 2026 $ 0.0₁₂5
+0.00%
$ 210,344 $ 0
Mar 8, 2026 $ 0.0₁₂5
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.0₁₂5
+0.00%
$ 210,345 $ 11
Download