Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smiley Historical Data

SMILEY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₁₂858
+0.00%
$360,854 $3
Yesterday $0.0₁₂858
+0.00%
$360,854 $3
Sep 28, 2026 $0.0₁₂85
+0.00%
$-- $8
Sep 26, 2026 $0.0₁₂861
-0.03%
$362,333 $34
Sep 25, 2026 $0.0₁₂86
-0.41%
$361,642 $199
Sep 24, 2026 $0.0₁₂864
+0.23%
$363,668 $31
Sep 23, 2026 $0.0₁₂865
-2.58%
$363,882 $46
Sep 22, 2026 $0.0₁₂878
-0.43%
$-- $181
Sep 21, 2026 $0.0₁₂896
+2.32%
$376,890 $173
Sep 20, 2026 $0.0₁₂843
+0.00%
$-- $1
Sep 19, 2026 $0.0₁₂85
+0.95%
$-- $17
Sep 18, 2026 $0.0₁₂805
+1.74%
$-- $4
Sep 17, 2026 $0.0₁₂78
+0.00%
$-- $4
Sep 16, 2026 $0.0₁₂772
+0.00%
$-- $7
Sep 15, 2026 $0.0₁₂778
+0.30%
$-- $2
Sep 14, 2026 $0.0₁₂809
+0.00%
$-- $129
Sep 13, 2026 $0.0₁₂795
-1.74%
$334,324 $78
Sep 12, 2026 $0.0₁₂81
+0.60%
$340,705 $12
Sep 11, 2026 $0.0₁₂805
+0.00%
$338,845 $1
Sep 10, 2026 $0.0₁₂795
-0.05%
$-- $11
Sep 9, 2026 $0.0₁₂792
-1.18%
$333,385 $10
Sep 7, 2026 $0.0₁₂801
-0.15%
$336,959 $14
Sep 6, 2026 $0.0₁₂802
+0.05%
$-- $507
Sep 5, 2026 $0.0₁₂799
+1.81%
$336,258 $467
Sep 4, 2026 $0.0₁₂803
+0.00%
$-- $26
Sep 3, 2026 $0.0₁₂803
+4.57%
$337,958 $19
Sep 2, 2026 $0.0₁₂764
-1.09%
$321,313 $55
Sep 1, 2026 $0.0₁₂783
+0.04%
$-- $32
Aug 31, 2026 $0.0₁₂791
+1.27%
$332,753 $61
Aug 30, 2026 $0.0₁₂786
-0.23%
$-- $28
Aug 29, 2026 $0.0₁₂787
+0.64%
$331,291 $3
Aug 28, 2026 $0.0₁₂801
+0.00%
$-- $228
Aug 27, 2026 $0.0₁₂808
+0.93%
$339,889 $239
Aug 26, 2026 $0.0₁₂795
+0.04%
$334,426 $15
Aug 25, 2026 $0.0₁₂788
-1.59%
$331,635 $33
Aug 24, 2026 $0.0₁₂809
+0.00%
$-- $4
Aug 23, 2026 $0.0₁₂791
+1.28%
$332,963 $11
Aug 22, 2026 $0.0₁₂781
+0.00%
$328,370 $321
Aug 21, 2026 $0.0₁₂811
+3.54%
$341,283 $118
Aug 19, 2026 $0.0₁₂701
+0.00%
$295,077 $56
Aug 18, 2026 $0.0₁₂615
+0.84%
$258,585 $5
Aug 17, 2026 $0.0₁₂611
-0.08%
$257,216 $2
Aug 15, 2026 $0.0₁₂605
+0.15%
$-- $27
Aug 14, 2026 $0.0₁₂604
-0.12%
$253,980 $10
Aug 13, 2026 $0.0₁₂607
+0.00%
$-- $3
Aug 11, 2026 $0.0₁₂604
+0.12%
$254,029 $32
Aug 10, 2026 $0.0₁₂617
+0.00%
$-- $4
Aug 9, 2026 $0.0₁₂618
+0.00%
$-- $1
Aug 7, 2026 $0.0₁₂616
+0.00%
$259,055 $3
Aug 6, 2026 $0.0₁₂611
+0.00%
$257,197 $4
Download