Smiley Historical Data

SMILEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂602
+0.00%
$ 255,717 $ 11
Yesterday $ 0.0₁₂608
-3.38%
$ 255,717 $ 7
Jul 26, 2026 $ 0.0₁₂603
+0.00%
$ -- $ 5
Jul 22, 2026 $ 0.0₁₂619
+0.24%
$ 260,554 $ 736
Jul 21, 2026 $ 0.0₁₂621
-0.21%
$ 261,166 $ 0
Jul 20, 2026 $ 0.0₁₂617
+1.90%
$ 259,383 $ 8
Jul 17, 2026 $ 0.0₁₂597
+0.00%
$ 250,973 $ 5
Jul 16, 2026 $ 0.0₁₂621
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.0₁₂608
+0.00%
$ 255,959 $ 3
Jul 13, 2026 $ 0.0₁₂573
-3.05%
$ 240,975 $ 11
Jul 11, 2026 $ 0.0₁₂579
-1.92%
$ 243,765 $ 12
Jul 10, 2026 $ 0.0₁₂579
-0.06%
$ 243,380 $ 48
Jul 8, 2026 $ 0.0₁₂564
-0.74%
$ 237,173 $ 33
Jul 7, 2026 $ 0.0₁₂578
-0.54%
$ 243,170 $ 16
Jul 6, 2026 $ 0.0₁₂588
+0.00%
$ 247,558 $ 6
Jul 5, 2026 $ 0.0₁₂578
+0.00%
$ -- $ 10
Jun 30, 2026 $ 0.0₁₂514
+0.00%
$ -- $ 46
Jun 25, 2026 $ 0.0₁₂515
+0.15%
$ 216,819 $ 53
Jun 21, 2026 $ 0.0₁₂569
-0.12%
$ -- $ 1,251
Jun 12, 2026 $ 0.0₁₂545
+0.00%
$ 229,138 $ 8
Jun 10, 2026 $ 0.0₁₂537
+0.23%
$ -- $ 110
Jun 4, 2026 $ 0.0₁₂581
+0.00%
$ -- $ 542
May 30, 2026 $ 0.0₁₂67
+0.00%
$ -- $ 13
May 27, 2026 $ 0.0₁₂692
+0.22%
$ -- $ 62
May 25, 2026 $ 0.0₁₂699
+0.00%
$ -- $ 77
May 22, 2026 $ 0.0₁₂687
+0.00%
$ 289,011 $ 168
May 21, 2026 $ 0.0₁₂708
-0.17%
$ 297,889 $ 134
May 20, 2026 $ 0.0₁₂706
-0.14%
$ 296,915 $ 486
May 19, 2026 $ 0.0₁₂703
+0.00%
$ 295,832 $ 14
May 18, 2026 $ 0.0₁₂705
+0.00%
$ -- $ 9
May 16, 2026 $ 0.0₁₂726
+0.00%
$ 305,523 $ 620
May 14, 2026 $ 0.0₁₂762
+0.00%
$ -- $ 83
May 12, 2026 $ 0.0₁₂761
+0.00%
$ -- $ 1,743
May 10, 2026 $ 0.0₁₂797
+0.00%
$ -- $ 64
May 8, 2026 $ 0.0₁₂779
+0.00%
$ -- $ 111
May 6, 2026 $ 0.0₁₂806
-1.43%
$ -- $ 2,337
May 4, 2026 $ 0.0₁₂802
+0.00%
$ -- $ 72
May 3, 2026 $ 0.0₁₂801
+1.60%
$ 336,925 $ 486
May 2, 2026 $ 0.0₁₂781
+0.00%
$ -- $ 436
May 1, 2026 $ 0.0₁₂779
+0.05%
$ -- $ 119
Apr 30, 2026 $ 0.0₁₂764
+0.00%
$ 321,394 $ 202
Apr 29, 2026 $ 0.0₁₂761
-2.59%
$ 320,099 $ 264
Apr 26, 2026 $ 0.0₁₂769
+0.00%
$ -- $ 70
Apr 25, 2026 $ 0.0₁₂769
+0.00%
$ -- $ 63
Apr 23, 2026 $ 0.0₁₂773
+0.00%
$ 325,090 $ 1,175
Apr 22, 2026 $ 0.0₁₂818
+0.57%
$ -- $ 5,368
Apr 21, 2026 $ 0.0₁₂776
+0.30%
$ 326,271 $ 2,662
Apr 20, 2026 $ 0.0₁₂821
+4.52%
$ -- $ 6,511
Apr 15, 2026 $ 0.0₁₂795
+45.57%
$ 334,363 $ 63
Apr 14, 2026 $ 0.0₁₂546
-20.18%
$ 229,696 $ 0
Download