Smiley Historical Data

SMILEY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₂67
-13.93%
$ -- $ 592
Apr 2026 $ 0.0₁₂761
+10.29%
$ 321,394 $ 16,628
Mar 2026 $ 0.0₁₂99
+97.21%
$ -- $ 660
Feb 2026 $ 0.0₁₂984
+10.19%
$ -- $ 128
Jan 2026 $ 0.0₁₁136
-49.33%
$ 375,676 $ 1,120
Dec 2025 $ 0.0₁₁269
+220.24%
$ 1.13 million $ 282
Nov 2025 $ 0.0₁₁209
-37.31%
$ 353,379 $ 28,816
Oct 2025 $ 0.0₁₁107
-30.62%
$ 1.1 million $ 48,248
Sep 2025 $ 0.0₁₁154
-9.07%
$ 648,092 $ 17,907
Aug 2025 $ 0.0₁₁167
+6.09%
$ 711,064 $ 79,612
Jul 2025 $ 0.0₁₁161
+48.44%
$ 663,760 $ 300,435
Jun 2025 $ 0.0₁₁109
-1.08%
$ 456,468 $ 1.81 million
May 2025 $ 0.0₁₁111
+5.10%
$ 465,283 $ 2.16 million
Apr 2025 $ 0.0₁₁105
-33.09%
$ 442,702 $ 10.65 million
Mar 2025 $ 0.0₁₁157
-16.21%
$ 661,651 $ 115.05 million
Feb 2025 $ 0.0₁₁188
-36.43%
$ 790,111 $ 99.72 million
Jan 2025 $ 0.0₁₁295
-5.19%
$ 1.24 million $ 111.97 million
Dec 2024 $ 0.0₁₁314
-7.44%
$ 1.31 million $ 77.06 million
Nov 2024 $ 0.0₁₁339
+16.52%
$ 1.43 million $ 93.69 million
Oct 2024 $ 0.0₁₁316
+2.18%
$ 1.22 million $ 77.72 million
Sep 2024 $ 0.0₁₁309
+5.45%
$ 1.3 million $ 85.21 million
Aug 2024 $ 0.0₁₁293
-20.82%
$ 1.23 million $ 181.17 million
Jul 2024 $ 0.0₁₁37
-14.80%
$ 1.56 million $ 198.84 million
Jun 2024 $ 0.0₁₁435
-30.36%
$ 1.83 million $ 216.84 million
May 2024 $ 0.0₁₁624
+11.45%
$ 2.63 million $ 249.89 million
Apr 2024 $ 0.0₁₁56
-24.14%
$ 2.36 million $ 302.98 million
Mar 2024 $ 0.0₁₁739
+63.47%
$ 3.11 million $ 210.6 million
Feb 2024 $ 0.0₁₁452
-10.06%
$ 1.9 million $ 62.53 million
Jan 2024 $ 0.0₁₁503
+1,599.37%
$ 2.11 million $ 255.06 million
Dec 2023 $ 0.0₁₂264
+8.12%
$ -- $ 51,883
Oct 2023 $ 0.0₁₂213
-7.60%
$ -- $ 47,523
Sep 2023 $ 0.0₁₂237
-10.99%
$ -- $ 28,937
Download