Coinranking
Smiley Historical Data
SMILEY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0₁₂856 | +9.38% | ||
| Aug 2026 | $0.0₁₂791 | +31.31% | ||
| Jul 2026 | $0.0₁₂598 | +3.40% | ||
| Jun 2026 | $0.0₁₂514 | -11.58% | ||
| May 2026 | $0.0₁₂67 | -13.93% | ||
| Apr 2026 | $0.0₁₂761 | +10.29% | ||
| Mar 2026 | $0.0₁₂99 | +97.21% | ||
| Feb 2026 | $0.0₁₂984 | +10.19% | ||
| Jan 2026 | $0.0₁₁136 | -49.33% | ||
| Dec 2025 | $0.0₁₁269 | +220.24% | ||
| Nov 2025 | $0.0₁₁209 | -37.31% | ||
| Oct 2025 | $0.0₁₁107 | -30.62% | ||
| Sep 2025 | $0.0₁₁154 | -9.07% | ||
| Aug 2025 | $0.0₁₁167 | +6.09% | ||
| Jul 2025 | $0.0₁₁161 | +48.44% | ||
| Jun 2025 | $0.0₁₁109 | -1.08% | ||
| May 2025 | $0.0₁₁111 | +5.10% | ||
| Apr 2025 | $0.0₁₁105 | -33.09% | ||
| Mar 2025 | $0.0₁₁157 | -16.21% | ||
| Feb 2025 | $0.0₁₁188 | -36.43% | ||
| Jan 2025 | $0.0₁₁295 | -5.19% | ||
| Dec 2024 | $0.0₁₁314 | -7.44% | ||
| Nov 2024 | $0.0₁₁339 | +16.52% | ||
| Oct 2024 | $0.0₁₁316 | +2.18% | ||
| Sep 2024 | $0.0₁₁309 | +5.45% | ||
| Aug 2024 | $0.0₁₁293 | -20.82% | ||
| Jul 2024 | $0.0₁₁37 | -14.80% | ||
| Jun 2024 | $0.0₁₁435 | -30.36% | ||
| May 2024 | $0.0₁₁624 | +11.45% | ||
| Apr 2024 | $0.0₁₁56 | -24.14% | ||
| Mar 2024 | $0.0₁₁739 | +63.47% | ||
| Feb 2024 | $0.0₁₁452 | -10.06% | ||
| Jan 2024 | $0.0₁₁503 | +1.60K% | ||
| Dec 2023 | $0.0₁₂264 | +8.12% | ||
| Oct 2023 | $0.0₁₂213 | -7.60% | ||
| Sep 2023 | $0.0₁₂237 | -10.99% | ||
Previous