Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smiley Historical Data

SMILEY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.0₁₁225
+3.28%
$947,030 $2.33 million
Feb 21, 2025 $0.0₁₁218
-2.84%
$916,978 $3.43 million
Feb 20, 2025 $0.0₁₁224
+0.39%
$943,777 $2.83 million
Feb 19, 2025 $0.0₁₁223
-4.52%
$940,110 $3.05 million
Feb 18, 2025 $0.0₁₁234
-3.86%
$984,635 $3.16 million
Feb 17, 2025 $0.0₁₁243
+3.31%
$1.02 million $3.82 million
Feb 16, 2025 $0.0₁₁236
-2.29%
$991,376 $1.94 million
Feb 15, 2025 $0.0₁₁241
+0.22%
$1.01 million $2.77 million
Feb 14, 2025 $0.0₁₁241
+1.54%
$1.01 million $3.93 million
Feb 13, 2025 $0.0₁₁237
-1.87%
$996,885 $3.2 million
Feb 12, 2025 $0.0₁₁241
+3.92%
$1.01 million $5.09 million
Feb 11, 2025 $0.0₁₁232
-3.37%
$976,144 $3.58 million
Feb 10, 2025 $0.0₁₁24
+2.09%
$1.01 million $2.44 million
Feb 9, 2025 $0.0₁₁235
-1.31%
$989,649 $1.97 million
Feb 8, 2025 $0.0₁₁238
+1.73%
$1 million $2.72 million
Feb 7, 2025 $0.0₁₁234
-3.09%
$985,766 $4.22 million
Feb 6, 2025 $0.0₁₁242
-2.26%
$1.02 million $3.8 million
Feb 5, 2025 $0.0₁₁248
+2.39%
$1.04 million $3.86 million
Feb 4, 2025 $0.0₁₁243
-6.16%
$1.02 million $5.24 million
Feb 3, 2025 $0.0₁₁259
+4.94%
$1.09 million $10.42 million
Feb 2, 2025 $0.0₁₁246
-9.52%
$1.04 million $5.13 million
Feb 1, 2025 $0.0₁₁272
-7.85%
$1.15 million $2.89 million
Jan 31, 2025 $0.0₁₁295
+0.24%
$1.24 million $3.54 million
Jan 30, 2025 $0.0₁₁295
+2.79%
$1.24 million $2.61 million
Jan 29, 2025 $0.0₁₁287
+4.03%
$1.21 million $3.1 million
Jan 28, 2025 $0.0₁₁276
-3.75%
$1.16 million $2.92 million
Jan 27, 2025 $0.0₁₁286
-2.44%
$1.2 million $4.72 million
Jan 26, 2025 $0.0₁₁294
-1.69%
$1.23 million $1.73 million
Jan 25, 2025 $0.0₁₁299
-0.86%
$1.26 million $1.82 million
Jan 24, 2025 $0.0₁₁303
+9.49%
$1.27 million $4.82 million
Jan 23, 2025 $0.0₁₁276
+0.02%
$1.16 million $4.08 million
Jan 22, 2025 $0.0₁₁276
+1.44%
$1.16 million $2.74 million
Jan 21, 2025 $0.0₁₁272
+1.70%
$1.15 million $4.97 million
Jan 20, 2025 $0.0₁₁268
+2.07%
$1.13 million $9.82 million
Jan 19, 2025 $0.0₁₁263
-9.80%
$1.1 million $11.08 million
Jan 18, 2025 $0.0₁₁291
-6.15%
$1.22 million $5.89 million
Jan 17, 2025 $0.0₁₁31
+3.12%
$1.31 million $6.12 million
Jan 16, 2025 $0.0₁₁301
-2.27%
$1.27 million $4.74 million
Jan 15, 2025 $0.0₁₁308
+4.55%
$1.3 million $4.19 million
Jan 14, 2025 $0.0₁₁294
-1.50%
$1.24 million $2.92 million
Jan 13, 2025 $0.0₁₁299
-4.65%
$1.26 million $4.56 million
Jan 12, 2025 $0.0₁₁313
+6.48%
$1.32 million $1.84 million
Jan 11, 2025 $0.0₁₁294
+2.27%
$1.24 million $2.82 million
Jan 10, 2025 $0.0₁₁288
+3.46%
$1.21 million $3.39 million
Jan 9, 2025 $0.0₁₁278
-2.56%
$1.17 million $3.72 million
Jan 8, 2025 $0.0₁₁286
-2.87%
$1.2 million $3.98 million
Jan 7, 2025 $0.0₁₁294
-7.16%
$1.24 million $2.17 million
Jan 6, 2025 $0.0₁₁317
-4.74%
$1.33 million $1.82 million
Jan 5, 2025 $0.0₁₁332
-0.68%
$1.4 million $1.49 million
Jan 4, 2025 $0.0₁₁335
+0.59%
$1.41 million $1.5 million