Smiley Historical Data

SMILEY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₁₁309
-1.00%
$ 1.3 million $ 1.84 million
Oct 18, 2024 $ 0.0₁₁312
-5.24%
$ 1.31 million $ 2.53 million
Oct 17, 2024 $ 0.0₁₁329
+1.37%
$ 1.39 million $ 2.47 million
Oct 16, 2024 $ 0.0₁₁325
+4.49%
$ 1.37 million $ 2.99 million
Oct 15, 2024 $ 0.0₁₁311
-3.41%
$ 1.31 million $ 3.15 million
Oct 14, 2024 $ 0.0₁₁322
+1.36%
$ 1.35 million $ 3.16 million
Oct 13, 2024 $ 0.0₁₁318
+6.32%
$ 1.34 million $ 2.12 million
Oct 12, 2024 $ 0.0₁₁299
+4.00%
$ 1.26 million $ 2.25 million
Oct 11, 2024 $ 0.0₁₁287
+2.66%
$ 1.21 million $ 2.37 million
Oct 10, 2024 $ 0.0₁₁28
+0.98%
$ 1.18 million $ 2.52 million
Oct 9, 2024 $ 0.0₁₁277
-0.87%
$ 1.17 million $ 3.04 million
Oct 8, 2024 $ 0.0₁₁28
+3.40%
$ 1.18 million $ 2.41 million
Oct 7, 2024 $ 0.0₁₁27
-3.34%
$ 1.14 million $ 2.73 million
Oct 6, 2024 $ 0.0₁₁279
+1.13%
$ 1.18 million $ 2.36 million
Oct 5, 2024 $ 0.0₁₁276
-0.71%
$ 1.16 million $ 2.28 million
Oct 4, 2024 $ 0.0₁₁278
+3.04%
$ 1.17 million $ 2.23 million
Oct 3, 2024 $ 0.0₁₁27
-0.90%
$ 1.14 million $ 2.12 million
Oct 2, 2024 $ 0.0₁₁273
-3.93%
$ 1.15 million $ 3.12 million
Oct 1, 2024 $ 0.0₁₁285
-7.92%
$ 1.2 million $ 3.65 million
Sep 30, 2024 $ 0.0₁₁309
-3.56%
$ 1.3 million $ 2.95 million
Sep 29, 2024 $ 0.0₁₁32
+1.51%
$ 1.35 million $ 2.55 million
Sep 28, 2024 $ 0.0₁₁316
-4.31%
$ 1.33 million $ 3.32 million
Sep 27, 2024 $ 0.0₁₁33
+5.41%
$ 1.39 million $ 3.09 million
Sep 26, 2024 $ 0.0₁₁313
+3.21%
$ 1.32 million $ 2.52 million
Sep 25, 2024 $ 0.0₁₁303
-2.39%
$ 1.28 million $ 2.4 million
Sep 24, 2024 $ 0.0₁₁312
+0.03%
$ 1.31 million $ 2.59 million
Sep 23, 2024 $ 0.0₁₁312
+0.89%
$ 1.31 million $ 3.43 million
Sep 22, 2024 $ 0.0₁₁309
-0.78%
$ 1.3 million $ 2.44 million
Sep 21, 2024 $ 0.0₁₁311
+3.15%
$ 1.31 million $ 2.12 million
Sep 20, 2024 $ 0.0₁₁302
+3.36%
$ 1.27 million $ 2.44 million
Sep 19, 2024 $ 0.0₁₁292
+4.29%
$ 1.23 million $ 2.95 million
Sep 18, 2024 $ 0.0₁₁279
+0.79%
$ 1.18 million $ 2.59 million
Sep 17, 2024 $ 0.0₁₁277
+1.41%
$ 1.17 million $ 2.73 million
Sep 16, 2024 $ 0.0₁₁273
-0.91%
$ 1.15 million $ 2.47 million
Sep 15, 2024 $ 0.0₁₁276
-4.89%
$ 1.16 million $ 2.19 million
Sep 14, 2024 $ 0.0₁₁29
+1.05%
$ 1.22 million $ 2.92 million
Sep 13, 2024 $ 0.0₁₁287
+4.34%
$ 1.21 million $ 3.03 million
Sep 12, 2024 $ 0.0₁₁275
+1.78%
$ 1.16 million $ 2.66 million
Sep 11, 2024 $ 0.0₁₁27
-2.86%
$ 1.14 million $ 2.69 million
Sep 10, 2024 $ 0.0₁₁278
+1.64%
$ 1.17 million $ 2.42 million
Sep 9, 2024 $ 0.0₁₁273
+2.48%
$ 1.15 million $ 2.75 million
Sep 8, 2024 $ 0.0₁₁267
+1.95%
$ 1.12 million $ 1.67 million
Sep 7, 2024 $ 0.0₁₁262
+1.32%
$ 1.1 million $ 2.37 million
Sep 6, 2024 $ 0.0₁₁258
-6.52%
$ 1.09 million $ 3.54 million
Sep 5, 2024 $ 0.0₁₁276
-3.42%
$ 1.16 million $ 3.47 million
Sep 4, 2024 $ 0.0₁₁286
+0.72%
$ 1.2 million $ 4.2 million
Sep 3, 2024 $ 0.0₁₁284
-3.76%
$ 1.19 million $ 3.76 million
Sep 2, 2024 $ 0.0₁₁295
+3.98%
$ 1.24 million $ 3.68 million
Sep 1, 2024 $ 0.0₁₁284
-3.34%
$ 1.19 million $ 3.24 million
Aug 31, 2024 $ 0.0₁₁293
-0.10%
$ 1.23 million $ 3.25 million