Smiley Historical Data

SMILEY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₁₁311
+3.15%
$ 1.31 million $ 2.12 million
Sep 20, 2024 $ 0.0₁₁302
+3.36%
$ 1.27 million $ 2.44 million
Sep 19, 2024 $ 0.0₁₁292
+4.29%
$ 1.23 million $ 2.95 million
Sep 18, 2024 $ 0.0₁₁279
+0.79%
$ 1.18 million $ 2.59 million
Sep 17, 2024 $ 0.0₁₁277
+1.41%
$ 1.17 million $ 2.73 million
Sep 16, 2024 $ 0.0₁₁273
-0.91%
$ 1.15 million $ 2.47 million
Sep 15, 2024 $ 0.0₁₁276
-4.89%
$ 1.16 million $ 2.19 million
Sep 14, 2024 $ 0.0₁₁29
+1.05%
$ 1.22 million $ 2.92 million
Sep 13, 2024 $ 0.0₁₁287
+4.34%
$ 1.21 million $ 3.03 million
Sep 12, 2024 $ 0.0₁₁275
+1.78%
$ 1.16 million $ 2.66 million
Sep 11, 2024 $ 0.0₁₁27
-2.86%
$ 1.14 million $ 2.69 million
Sep 10, 2024 $ 0.0₁₁278
+1.64%
$ 1.17 million $ 2.42 million
Sep 9, 2024 $ 0.0₁₁273
+2.48%
$ 1.15 million $ 2.75 million
Sep 8, 2024 $ 0.0₁₁267
+1.95%
$ 1.12 million $ 1.67 million
Sep 7, 2024 $ 0.0₁₁262
+1.32%
$ 1.1 million $ 2.37 million
Sep 6, 2024 $ 0.0₁₁258
-6.52%
$ 1.09 million $ 3.54 million
Sep 5, 2024 $ 0.0₁₁276
-3.42%
$ 1.16 million $ 3.47 million
Sep 4, 2024 $ 0.0₁₁286
+0.72%
$ 1.2 million $ 4.2 million
Sep 3, 2024 $ 0.0₁₁284
-3.76%
$ 1.19 million $ 3.76 million
Sep 2, 2024 $ 0.0₁₁295
+3.98%
$ 1.24 million $ 3.68 million
Sep 1, 2024 $ 0.0₁₁284
-3.34%
$ 1.19 million $ 3.24 million
Aug 31, 2024 $ 0.0₁₁293
-0.10%
$ 1.23 million $ 3.25 million
Aug 30, 2024 $ 0.0₁₁294
-0.51%
$ 1.24 million $ 3.55 million
Aug 29, 2024 $ 0.0₁₁295
-0.36%
$ 1.24 million $ 3.06 million
Aug 28, 2024 $ 0.0₁₁296
+1.00%
$ 1.25 million $ 4.03 million
Aug 27, 2024 $ 0.0₁₁293
-6.61%
$ 1.21 million $ 4.84 million
Aug 26, 2024 $ 0.0₁₁314
-2.21%
$ 1.32 million $ 6.13 million
Aug 25, 2024 $ 0.0₁₁321
+0.60%
$ 1.35 million $ 6.11 million
Aug 24, 2024 $ 0.0₁₁319
-0.33%
$ 1.34 million $ 6.33 million
Aug 23, 2024 $ 0.0₁₁318
+3.97%
$ 1.34 million $ 7.24 million
Aug 22, 2024 $ 0.0₁₁306
+1.60%
$ 1.29 million $ 6.28 million
Aug 21, 2024 $ 0.0₁₁302
-3.38%
$ 1.27 million $ 5.48 million
Aug 20, 2024 $ 0.0₁₁312
-0.78%
$ 1.31 million $ 7.07 million
Aug 19, 2024 $ 0.0₁₁315
+0.00%
$ 1.32 million $ 6.47 million
Aug 18, 2024 $ 0.0₁₁315
+3.78%
$ 1.32 million $ 7.28 million
Aug 17, 2024 $ 0.0₁₁303
+0.68%
$ 1.27 million $ 6.9 million
Aug 16, 2024 $ 0.0₁₁301
+0.39%
$ 1.27 million $ 5.87 million
Aug 15, 2024 $ 0.0₁₁3
-2.55%
$ 1.26 million $ 6.49 million
Aug 14, 2024 $ 0.0₁₁307
-1.81%
$ 1.29 million $ 7.09 million
Aug 13, 2024 $ 0.0₁₁313
+0.67%
$ 1.32 million $ 6.85 million
Aug 12, 2024 $ 0.0₁₁311
+5.39%
$ 1.31 million $ 7.15 million
Aug 11, 2024 $ 0.0₁₁295
-2.67%
$ 1.24 million $ 6.96 million
Aug 10, 2024 $ 0.0₁₁303
-0.94%
$ 1.28 million $ 7.27 million
Aug 9, 2024 $ 0.0₁₁306
-3.44%
$ 1.29 million $ 6.67 million
Aug 8, 2024 $ 0.0₁₁317
+13.67%
$ 1.33 million $ 5.2 million
Aug 7, 2024 $ 0.0₁₁279
-5.66%
$ 1.17 million $ 5.81 million
Aug 6, 2024 $ 0.0₁₁296
+0.62%
$ 1.24 million $ 6.13 million
Aug 5, 2024 $ 0.0₁₁294
-4.46%
$ 1.23 million $ 6.15 million
Aug 4, 2024 $ 0.0₁₁307
-7.19%
$ 1.29 million $ 4.77 million
Aug 3, 2024 $ 0.0₁₁331
-3.41%
$ 1.39 million $ 5.77 million