Smiley Historical Data

SMILEY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₁₁293
-0.10%
$ 1.23 million $ 3.25 million
Aug 30, 2024 $ 0.0₁₁294
-0.51%
$ 1.24 million $ 3.55 million
Aug 29, 2024 $ 0.0₁₁295
-0.36%
$ 1.24 million $ 3.06 million
Aug 28, 2024 $ 0.0₁₁296
+1.00%
$ 1.25 million $ 4.03 million
Aug 27, 2024 $ 0.0₁₁293
-6.61%
$ 1.21 million $ 4.84 million
Aug 26, 2024 $ 0.0₁₁314
-2.21%
$ 1.32 million $ 6.13 million
Aug 25, 2024 $ 0.0₁₁321
+0.60%
$ 1.35 million $ 6.11 million
Aug 24, 2024 $ 0.0₁₁319
-0.33%
$ 1.34 million $ 6.33 million
Aug 23, 2024 $ 0.0₁₁318
+3.97%
$ 1.34 million $ 7.24 million
Aug 22, 2024 $ 0.0₁₁306
+1.60%
$ 1.29 million $ 6.28 million
Aug 21, 2024 $ 0.0₁₁302
-3.38%
$ 1.27 million $ 5.48 million
Aug 20, 2024 $ 0.0₁₁312
-0.78%
$ 1.31 million $ 7.07 million
Aug 19, 2024 $ 0.0₁₁315
+0.00%
$ 1.32 million $ 6.47 million
Aug 18, 2024 $ 0.0₁₁315
+3.78%
$ 1.32 million $ 7.28 million
Aug 17, 2024 $ 0.0₁₁303
+0.68%
$ 1.27 million $ 6.9 million
Aug 16, 2024 $ 0.0₁₁301
+0.39%
$ 1.27 million $ 5.87 million
Aug 15, 2024 $ 0.0₁₁3
-2.55%
$ 1.26 million $ 6.49 million
Aug 14, 2024 $ 0.0₁₁307
-1.81%
$ 1.29 million $ 7.09 million
Aug 13, 2024 $ 0.0₁₁313
+0.67%
$ 1.32 million $ 6.85 million
Aug 12, 2024 $ 0.0₁₁311
+5.39%
$ 1.31 million $ 7.15 million
Aug 11, 2024 $ 0.0₁₁295
-2.67%
$ 1.24 million $ 6.96 million
Aug 10, 2024 $ 0.0₁₁303
-0.94%
$ 1.28 million $ 7.27 million
Aug 9, 2024 $ 0.0₁₁306
-3.44%
$ 1.29 million $ 6.67 million
Aug 8, 2024 $ 0.0₁₁317
+13.67%
$ 1.33 million $ 5.2 million
Aug 7, 2024 $ 0.0₁₁279
-5.66%
$ 1.17 million $ 5.81 million
Aug 6, 2024 $ 0.0₁₁296
+0.62%
$ 1.24 million $ 6.13 million
Aug 5, 2024 $ 0.0₁₁294
-4.46%
$ 1.23 million $ 6.15 million
Aug 4, 2024 $ 0.0₁₁307
-7.19%
$ 1.29 million $ 4.77 million
Aug 3, 2024 $ 0.0₁₁331
-3.41%
$ 1.39 million $ 5.77 million
Aug 2, 2024 $ 0.0₁₁343
-4.86%
$ 1.44 million $ 5.33 million
Aug 1, 2024 $ 0.0₁₁36
-2.75%
$ 1.52 million $ 3.65 million
Jul 31, 2024 $ 0.0₁₁37
+0.64%
$ 1.56 million $ 5.81 million
Jul 30, 2024 $ 0.0₁₁368
-3.70%
$ 1.55 million $ 6.19 million
Jul 29, 2024 $ 0.0₁₁382
+1.50%
$ 1.61 million $ 3.21 million
Jul 28, 2024 $ 0.0₁₁377
+0.06%
$ 1.58 million $ 4.05 million
Jul 27, 2024 $ 0.0₁₁376
-2.00%
$ 1.58 million $ 3.98 million
Jul 26, 2024 $ 0.0₁₁384
+2.43%
$ 1.61 million $ 3.96 million
Jul 25, 2024 $ 0.0₁₁375
-4.96%
$ 1.58 million $ 7.19 million
Jul 24, 2024 $ 0.0₁₁394
-4.46%
$ 1.66 million $ 6.85 million
Jul 23, 2024 $ 0.0₁₁413
-1.76%
$ 1.74 million $ 5.77 million
Jul 22, 2024 $ 0.0₁₁42
-1.73%
$ 1.77 million $ 6.14 million
Jul 21, 2024 $ 0.0₁₁428
+0.84%
$ 1.8 million $ 6.14 million
Jul 20, 2024 $ 0.0₁₁424
-2.80%
$ 1.78 million $ 6.33 million
Jul 19, 2024 $ 0.0₁₁436
+0.64%
$ 1.84 million $ 7.26 million
Jul 18, 2024 $ 0.0₁₁433
-0.30%
$ 1.82 million $ 5.32 million
Jul 17, 2024 $ 0.0₁₁435
-4.41%
$ 1.83 million $ 5.8 million
Jul 16, 2024 $ 0.0₁₁455
-4.01%
$ 1.91 million $ 6.83 million
Jul 15, 2024 $ 0.0₁₁474
+6.76%
$ 1.99 million $ 7.26 million
Jul 14, 2024 $ 0.0₁₁444
-0.33%
$ 1.87 million $ 6.21 million
Jul 13, 2024 $ 0.0₁₁445
+8.93%
$ 1.87 million $ 6.93 million