Smiley Historical Data

SMILEY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₁₁343
-4.86%
$ 1.44 million $ 5.33 million
Aug 1, 2024 $ 0.0₁₁36
-2.75%
$ 1.52 million $ 3.65 million
Jul 31, 2024 $ 0.0₁₁37
+0.64%
$ 1.56 million $ 5.81 million
Jul 30, 2024 $ 0.0₁₁368
-3.70%
$ 1.55 million $ 6.19 million
Jul 29, 2024 $ 0.0₁₁382
+1.50%
$ 1.61 million $ 3.21 million
Jul 28, 2024 $ 0.0₁₁377
+0.06%
$ 1.58 million $ 4.05 million
Jul 27, 2024 $ 0.0₁₁376
-2.00%
$ 1.58 million $ 3.98 million
Jul 26, 2024 $ 0.0₁₁384
+2.43%
$ 1.61 million $ 3.96 million
Jul 25, 2024 $ 0.0₁₁375
-4.96%
$ 1.58 million $ 7.19 million
Jul 24, 2024 $ 0.0₁₁394
-4.46%
$ 1.66 million $ 6.85 million
Jul 23, 2024 $ 0.0₁₁413
-1.76%
$ 1.74 million $ 5.77 million
Jul 22, 2024 $ 0.0₁₁42
-1.73%
$ 1.77 million $ 6.14 million
Jul 21, 2024 $ 0.0₁₁428
+0.84%
$ 1.8 million $ 6.14 million
Jul 20, 2024 $ 0.0₁₁424
-2.80%
$ 1.78 million $ 6.33 million
Jul 19, 2024 $ 0.0₁₁436
+0.64%
$ 1.84 million $ 7.26 million
Jul 18, 2024 $ 0.0₁₁433
-0.30%
$ 1.82 million $ 5.32 million
Jul 17, 2024 $ 0.0₁₁435
-4.41%
$ 1.83 million $ 5.8 million
Jul 16, 2024 $ 0.0₁₁455
-4.01%
$ 1.91 million $ 6.83 million
Jul 15, 2024 $ 0.0₁₁474
+6.76%
$ 1.99 million $ 7.26 million
Jul 14, 2024 $ 0.0₁₁444
-0.33%
$ 1.87 million $ 6.21 million
Jul 13, 2024 $ 0.0₁₁445
+8.93%
$ 1.87 million $ 6.93 million
Jul 12, 2024 $ 0.0₁₁409
+5.21%
$ 1.72 million $ 5.72 million
Jul 11, 2024 $ 0.0₁₁389
-1.25%
$ 1.63 million $ 7.08 million
Jul 10, 2024 $ 0.0₁₁393
+3.09%
$ 1.66 million $ 7.6 million
Jul 9, 2024 $ 0.0₁₁382
-2.29%
$ 1.61 million $ 6.31 million
Jul 8, 2024 $ 0.0₁₁391
+4.65%
$ 1.64 million $ 7.55 million
Jul 7, 2024 $ 0.0₁₁373
-5.91%
$ 1.57 million $ 6.78 million
Jul 6, 2024 $ 0.0₁₁397
+2.50%
$ 1.67 million $ 6.17 million
Jul 5, 2024 $ 0.0₁₁387
-2.39%
$ 1.63 million $ 8.67 million
Jul 4, 2024 $ 0.0₁₁396
-9.91%
$ 1.67 million $ 8.65 million
Jul 3, 2024 $ 0.0₁₁44
+1.02%
$ 1.85 million $ 6.98 million
Jul 2, 2024 $ 0.0₁₁436
-1.34%
$ 1.83 million $ 8.65 million
Jul 1, 2024 $ 0.0₁₁442
+1.57%
$ 1.86 million $ 7.44 million
Jun 30, 2024 $ 0.0₁₁435
+0.91%
$ 1.83 million $ 7.19 million
Jun 29, 2024 $ 0.0₁₁431
-0.44%
$ 1.81 million $ 6.65 million
Jun 28, 2024 $ 0.0₁₁433
-1.55%
$ 1.82 million $ 6.92 million
Jun 27, 2024 $ 0.0₁₁44
+0.91%
$ 1.85 million $ 8.32 million
Jun 26, 2024 $ 0.0₁₁436
-0.61%
$ 1.83 million $ 7.37 million
Jun 25, 2024 $ 0.0₁₁438
+1.36%
$ 1.84 million $ 8.06 million
Jun 24, 2024 $ 0.0₁₁432
-2.21%
$ 1.82 million $ 8.95 million
Jun 23, 2024 $ 0.0₁₁442
-3.71%
$ 1.86 million $ 7.52 million
Jun 22, 2024 $ 0.0₁₁459
-1.37%
$ 1.93 million $ 7.79 million
Jun 21, 2024 $ 0.0₁₁466
+0.51%
$ 1.96 million $ 7.78 million
Jun 20, 2024 $ 0.0₁₁464
+0.15%
$ 1.95 million $ 6.31 million
Jun 19, 2024 $ 0.0₁₁463
+1.03%
$ 1.95 million $ 7.11 million
Jun 18, 2024 $ 0.0₁₁458
-8.32%
$ 1.93 million $ 6.85 million
Jun 17, 2024 $ 0.0₁₁5
-13.81%
$ 2.1 million $ 6.38 million
Jun 16, 2024 $ 0.0₁₁58
+2.94%
$ 2.44 million $ 7.74 million
Jun 15, 2024 $ 0.0₁₁563
+3.08%
$ 2.37 million $ 5.31 million
Jun 14, 2024 $ 0.0₁₁546
+0.81%
$ 2.3 million $ 6.62 million