Smiley Historical Data

SMILEY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₁₁246
+0.00%
$ 1.03 million $ 6
Jan 9, 8 PM $ 0.0₁₁246
+0.00%
$ 1.03 million $ 6
Jan 9, 7 PM $ 0.0₁₁246
+0.00%
$ 1.03 million $ 6
Jan 9, 6 PM $ 0.0₁₁246
+0.00%
$ 1.03 million $ 6
Jan 8, 6 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 5 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 4 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 3 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 2 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 1 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 12 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 11 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 10 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 9 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 8 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 7 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 6 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 5 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 4 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 3 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 2 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 1 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 8, 12 AM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 11 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 10 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 9 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 8 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 7 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 6 PM $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 1 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 207
Jan 7, 12 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 243
Jan 6, 11 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 302
Jan 6, 10 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 384
Jan 6, 9 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 488
Jan 6, 8 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 489
Jan 6, 7 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 552
Jan 6, 6 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 701
Jan 6, 5 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 792
Jan 6, 4 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 813
Jan 6, 3 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 947
Jan 6, 2 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,039
Jan 6, 1 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,217
Jan 6, 12 PM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,217
Jan 6, 11 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,217
Jan 6, 10 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,217
Jan 6, 9 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,217
Jan 6, 8 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,217
Jan 6, 7 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,217
Jan 6, 6 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 1,217
Jan 6, 12 AM $ 0.0₁₁125
+0.00%
$ 526,283 $ 1,054