Smiley Historical Data

SMILEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₁₁409
+5.21%
$ 1.72 million $ 5.72 million
Jul 11, 2024 $ 0.0₁₁389
-1.25%
$ 1.63 million $ 7.08 million
Jul 10, 2024 $ 0.0₁₁393
+3.09%
$ 1.66 million $ 7.6 million
Jul 9, 2024 $ 0.0₁₁382
-2.29%
$ 1.61 million $ 6.31 million
Jul 8, 2024 $ 0.0₁₁391
+4.65%
$ 1.64 million $ 7.55 million
Jul 7, 2024 $ 0.0₁₁373
-5.91%
$ 1.57 million $ 6.78 million
Jul 6, 2024 $ 0.0₁₁397
+2.50%
$ 1.67 million $ 6.17 million
Jul 5, 2024 $ 0.0₁₁387
-2.39%
$ 1.63 million $ 8.67 million
Jul 4, 2024 $ 0.0₁₁396
-9.91%
$ 1.67 million $ 8.65 million
Jul 3, 2024 $ 0.0₁₁44
+1.02%
$ 1.85 million $ 6.98 million
Jul 2, 2024 $ 0.0₁₁436
-1.34%
$ 1.83 million $ 8.65 million
Jul 1, 2024 $ 0.0₁₁442
+1.57%
$ 1.86 million $ 7.44 million
Jun 30, 2024 $ 0.0₁₁435
+0.91%
$ 1.83 million $ 7.19 million
Jun 29, 2024 $ 0.0₁₁431
-0.44%
$ 1.81 million $ 6.65 million
Jun 28, 2024 $ 0.0₁₁433
-1.55%
$ 1.82 million $ 6.92 million
Jun 27, 2024 $ 0.0₁₁44
+0.91%
$ 1.85 million $ 8.32 million
Jun 26, 2024 $ 0.0₁₁436
-0.61%
$ 1.83 million $ 7.37 million
Jun 25, 2024 $ 0.0₁₁438
+1.36%
$ 1.84 million $ 8.06 million
Jun 24, 2024 $ 0.0₁₁432
-2.21%
$ 1.82 million $ 8.95 million
Jun 23, 2024 $ 0.0₁₁442
-3.71%
$ 1.86 million $ 7.52 million
Jun 22, 2024 $ 0.0₁₁459
-1.37%
$ 1.93 million $ 7.79 million
Jun 21, 2024 $ 0.0₁₁466
+0.51%
$ 1.96 million $ 7.78 million
Jun 20, 2024 $ 0.0₁₁464
+0.15%
$ 1.95 million $ 6.31 million
Jun 19, 2024 $ 0.0₁₁463
+1.03%
$ 1.95 million $ 7.11 million
Jun 18, 2024 $ 0.0₁₁458
-8.32%
$ 1.93 million $ 6.85 million
Jun 17, 2024 $ 0.0₁₁5
-13.81%
$ 2.1 million $ 6.38 million
Jun 16, 2024 $ 0.0₁₁58
+2.94%
$ 2.44 million $ 7.74 million
Jun 15, 2024 $ 0.0₁₁563
+3.08%
$ 2.37 million $ 5.31 million
Jun 14, 2024 $ 0.0₁₁546
+0.81%
$ 2.3 million $ 6.62 million
Jun 13, 2024 $ 0.0₁₁541
-5.79%
$ 2.28 million $ 7.95 million
Jun 12, 2024 $ 0.0₁₁575
+4.70%
$ 2.42 million $ 8.42 million
Jun 11, 2024 $ 0.0₁₁549
-4.25%
$ 2.31 million $ 8.14 million
Jun 10, 2024 $ 0.0₁₁573
-0.58%
$ 2.41 million $ 7.89 million
Jun 9, 2024 $ 0.0₁₁576
+1.95%
$ 2.42 million $ 5.43 million
Jun 8, 2024 $ 0.0₁₁566
+0.02%
$ 2.39 million $ 7.52 million
Jun 7, 2024 $ 0.0₁₁565
-4.10%
$ 2.38 million $ 7.4 million
Jun 6, 2024 $ 0.0₁₁59
-2.75%
$ 2.48 million $ 7.1 million
Jun 5, 2024 $ 0.0₁₁606
+3.18%
$ 2.55 million $ 7.49 million
Jun 4, 2024 $ 0.0₁₁587
+0.60%
$ 2.47 million $ 7.06 million
Jun 3, 2024 $ 0.0₁₁584
-2.04%
$ 2.46 million $ 6.86 million
Jun 2, 2024 $ 0.0₁₁596
-2.61%
$ 2.51 million $ 6.49 million
Jun 1, 2024 $ 0.0₁₁612
-1.97%
$ 2.57 million $ 6.23 million
May 31, 2024 $ 0.0₁₁624
+0.08%
$ 2.63 million $ 7.46 million
May 30, 2024 $ 0.0₁₁624
-0.77%
$ 2.62 million $ 7.73 million
May 29, 2024 $ 0.0₁₁629
-3.30%
$ 2.64 million $ 7.43 million
May 28, 2024 $ 0.0₁₁651
-6.94%
$ 2.74 million $ 9.16 million
May 27, 2024 $ 0.0₁₁699
+7.09%
$ 2.94 million $ 8.76 million
May 26, 2024 $ 0.0₁₁654
+1.66%
$ 2.75 million $ 7.76 million
May 25, 2024 $ 0.0₁₁643
-3.75%
$ 2.71 million $ 7.97 million
May 24, 2024 $ 0.0₁₁668
-0.93%
$ 2.81 million $ 8.88 million