Smiley Historical Data

SMILEY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0₁₁125
+0.00%
$ 526,283 $ 770
Jan 5, 2 PM $ 0.0₁₂992
+0.00%
$ 417,324 $ 105
Jan 5, 1 PM $ 0.0₁₂992
+0.00%
$ 417,324 $ 105
Jan 5, 12 PM $ 0.0₁₂992
+0.00%
$ 417,324 $ 105
Jan 5, 11 AM $ 0.0₁₂992
+0.00%
$ 417,324 $ 105
Jan 5, 10 AM $ 0.0₁₂992
+0.00%
$ 417,324 $ 105
Jan 5, 9 AM $ 0.0₁₂992
+0.00%
$ 417,324 $ 105
Jan 5, 8 AM $ 0.0₁₂992
+0.00%
$ 417,324 $ 105
Jan 5, 2 AM $ 0.0₁₁11
+0.00%
$ -- $ 81
Jan 5, 1 AM $ 0.0₁₁11
+0.00%
$ 462,338 $ 81
Jan 1, 8 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 4
Jan 1, 7 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 7
Jan 1, 6 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 7
Jan 1, 5 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 7
Jan 1, 4 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 7
Jan 1, 3 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 7
Jan 1, 2 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 8
Jan 1, 1 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 8
Jan 1, 12 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 8
Jan 1, 11 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 8
Jan 1, 10 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 8
Jan 1, 9 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 8
Jan 1, 8 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 8
Jan 1, 7 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Jan 1, 6 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Jan 1, 5 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Jan 1, 4 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Jan 1, 3 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Jan 1, 2 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Jan 1, 1 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Jan 1, 12 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Dec 31, 11 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Dec 31, 10 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Dec 31, 9 PM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 9
Dec 31, 3 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 1
Dec 31, 2 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 1
Dec 31, 1 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 1
Dec 31, 12 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 1
Dec 31, 11 AM $ 0.0₁₁1
+0.00%
$ 420,690 $ 1
Dec 31, 10 AM $ 0.0₁₁1
+0.00%
$ 420,690 $ 1
Dec 31, 9 AM $ 0.0₁₁1
+0.00%
$ 420,690 $ 1
Dec 31, 12 AM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 30, 11 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 30, 10 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 30, 9 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 30, 8 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 30, 7 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 30, 6 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 30, 5 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 30, 4 PM $ 0.0₁₁1
+0.00%
$ 420,690 $ 2