Smiley Historical Data

SMILEY Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₁₁675
+1.84%
$ 2.84 million $ 9.21 million
May 22, 2024 $ 0.0₁₁663
+0.05%
$ 2.79 million $ 8.81 million
May 21, 2024 $ 0.0₁₁662
+3.32%
$ 2.79 million $ 9.92 million
May 20, 2024 $ 0.0₁₁641
+14.63%
$ 2.7 million $ 8.22 million
May 19, 2024 $ 0.0₁₁559
-3.72%
$ 2.35 million $ 6.15 million
May 18, 2024 $ 0.0₁₁581
-1.92%
$ 2.44 million $ 7.47 million
May 17, 2024 $ 0.0₁₁592
+3.37%
$ 2.49 million $ 7.75 million
May 16, 2024 $ 0.0₁₁573
-1.64%
$ 2.41 million $ 8.3 million
May 15, 2024 $ 0.0₁₁582
+1.62%
$ 2.45 million $ 7.12 million
May 14, 2024 $ 0.0₁₁573
-6.02%
$ 2.41 million $ 7.3 million
May 13, 2024 $ 0.0₁₁609
-21.59%
$ 2.56 million $ 10.53 million
May 12, 2024 $ 0.0₁₁777
+19.17%
$ 3.27 million $ 5.96 million
May 11, 2024 $ 0.0₁₁652
-1.30%
$ 2.74 million $ 7.89 million
May 10, 2024 $ 0.0₁₁661
+26.26%
$ 2.78 million $ 9.09 million
May 9, 2024 $ 0.0₁₁524
+3.50%
$ 2.21 million $ 7.47 million
May 8, 2024 $ 0.0₁₁507
+0.04%
$ 2.13 million $ 7.23 million
May 7, 2024 $ 0.0₁₁506
-1.70%
$ 2.13 million $ 6.44 million
May 6, 2024 $ 0.0₁₁515
-4.55%
$ 2.17 million $ 7.38 million
May 5, 2024 $ 0.0₁₁54
-1.39%
$ 2.27 million $ 8.04 million
May 4, 2024 $ 0.0₁₁548
-2.98%
$ 2.31 million $ 8.02 million
May 3, 2024 $ 0.0₁₁565
+3.27%
$ 2.38 million $ 8.93 million
May 2, 2024 $ 0.0₁₁547
+0.27%
$ 2.3 million $ 8.18 million
May 1, 2024 $ 0.0₁₁545
-2.68%
$ 2.3 million $ 9.33 million
Apr 30, 2024 $ 0.0₁₁56
-5.40%
$ 2.36 million $ 9.36 million
Apr 29, 2024 $ 0.0₁₁592
-2.88%
$ 2.49 million $ 9.28 million
Apr 28, 2024 $ 0.0₁₁611
+0.19%
$ 2.57 million $ 7.51 million
Apr 27, 2024 $ 0.0₁₁61
+0.97%
$ 2.57 million $ 6.95 million
Apr 26, 2024 $ 0.0₁₁604
+0.47%
$ 2.54 million $ 8.91 million
Apr 25, 2024 $ 0.0₁₁601
+0.33%
$ 2.53 million $ 10.13 million
Apr 24, 2024 $ 0.0₁₁599
-4.75%
$ 2.52 million $ 9.33 million
Apr 23, 2024 $ 0.0₁₁629
-4.73%
$ 2.64 million $ 9.42 million
Apr 22, 2024 $ 0.0₁₁661
+17.83%
$ 2.78 million $ 10.7 million
Apr 21, 2024 $ 0.0₁₁561
+6.13%
$ 2.36 million $ 7.65 million
Apr 20, 2024 $ 0.0₁₁528
+1.83%
$ 2.22 million $ 7.79 million
Apr 19, 2024 $ 0.0₁₁519
-2.05%
$ 2.18 million $ 8.47 million
Apr 18, 2024 $ 0.0₁₁53
+5.84%
$ 2.23 million $ 7.42 million
Apr 17, 2024 $ 0.0₁₁501
-4.24%
$ 2.11 million $ 6.51 million
Apr 16, 2024 $ 0.0₁₁523
-0.75%
$ 2.2 million $ 8.86 million
Apr 15, 2024 $ 0.0₁₁527
-2.91%
$ 2.22 million $ 9.88 million
Apr 14, 2024 $ 0.0₁₁542
-2.60%
$ 2.28 million $ 10.28 million
Apr 13, 2024 $ 0.0₁₁556
-3.89%
$ 2.34 million $ 11.25 million
Apr 12, 2024 $ 0.0₁₁577
-9.03%
$ 2.43 million $ 10.24 million
Apr 11, 2024 $ 0.0₁₁635
-0.91%
$ 2.67 million $ 9.59 million
Apr 10, 2024 $ 0.0₁₁641
-3.21%
$ 2.7 million $ 8.91 million
Apr 9, 2024 $ 0.0₁₁661
-6.25%
$ 2.78 million $ 10.42 million
Apr 8, 2024 $ 0.0₁₁705
+10.97%
$ 2.97 million $ 10.1 million
Apr 7, 2024 $ 0.0₁₁636
+0.32%
$ 2.67 million $ 8.83 million
Apr 6, 2024 $ 0.0₁₁633
+0.56%
$ 2.67 million $ 11.25 million
Apr 5, 2024 $ 0.0₁₁63
+1.75%
$ 2.65 million $ 20.42 million
Apr 4, 2024 $ 0.0₁₁619
+1.10%
$ 2.6 million $ 19.33 million