Smiley Historical Data

SMILEY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₁₁432
-2.21%
$ 1.82 million $ 8.95 million
Jun 23, 2024 $ 0.0₁₁442
-3.71%
$ 1.86 million $ 7.52 million
Jun 22, 2024 $ 0.0₁₁459
-1.37%
$ 1.93 million $ 7.79 million
Jun 21, 2024 $ 0.0₁₁466
+0.51%
$ 1.96 million $ 7.78 million
Jun 20, 2024 $ 0.0₁₁464
+0.15%
$ 1.95 million $ 6.31 million
Jun 19, 2024 $ 0.0₁₁463
+1.03%
$ 1.95 million $ 7.11 million
Jun 18, 2024 $ 0.0₁₁458
-8.32%
$ 1.93 million $ 6.85 million
Jun 17, 2024 $ 0.0₁₁5
-13.81%
$ 2.1 million $ 6.38 million
Jun 16, 2024 $ 0.0₁₁58
+2.94%
$ 2.44 million $ 7.74 million
Jun 15, 2024 $ 0.0₁₁563
+3.08%
$ 2.37 million $ 5.31 million
Jun 14, 2024 $ 0.0₁₁546
+0.81%
$ 2.3 million $ 6.62 million
Jun 13, 2024 $ 0.0₁₁541
-5.79%
$ 2.28 million $ 7.95 million
Jun 12, 2024 $ 0.0₁₁575
+4.70%
$ 2.42 million $ 8.42 million
Jun 11, 2024 $ 0.0₁₁549
-4.25%
$ 2.31 million $ 8.14 million
Jun 10, 2024 $ 0.0₁₁573
-0.58%
$ 2.41 million $ 7.89 million
Jun 9, 2024 $ 0.0₁₁576
+1.95%
$ 2.42 million $ 5.43 million
Jun 8, 2024 $ 0.0₁₁566
+0.02%
$ 2.39 million $ 7.52 million
Jun 7, 2024 $ 0.0₁₁565
-4.10%
$ 2.38 million $ 7.4 million
Jun 6, 2024 $ 0.0₁₁59
-2.75%
$ 2.48 million $ 7.1 million
Jun 5, 2024 $ 0.0₁₁606
+3.18%
$ 2.55 million $ 7.49 million
Jun 4, 2024 $ 0.0₁₁587
+0.60%
$ 2.47 million $ 7.06 million
Jun 3, 2024 $ 0.0₁₁584
-2.04%
$ 2.46 million $ 6.86 million
Jun 2, 2024 $ 0.0₁₁596
-2.61%
$ 2.51 million $ 6.49 million
Jun 1, 2024 $ 0.0₁₁612
-1.97%
$ 2.57 million $ 6.23 million
May 31, 2024 $ 0.0₁₁624
+0.08%
$ 2.63 million $ 7.46 million
May 30, 2024 $ 0.0₁₁624
-0.77%
$ 2.62 million $ 7.73 million
May 29, 2024 $ 0.0₁₁629
-3.30%
$ 2.64 million $ 7.43 million
May 28, 2024 $ 0.0₁₁651
-6.94%
$ 2.74 million $ 9.16 million
May 27, 2024 $ 0.0₁₁699
+7.09%
$ 2.94 million $ 8.76 million
May 26, 2024 $ 0.0₁₁654
+1.66%
$ 2.75 million $ 7.76 million
May 25, 2024 $ 0.0₁₁643
-3.75%
$ 2.71 million $ 7.97 million
May 24, 2024 $ 0.0₁₁668
-0.93%
$ 2.81 million $ 8.88 million
May 23, 2024 $ 0.0₁₁675
+1.84%
$ 2.84 million $ 9.21 million
May 22, 2024 $ 0.0₁₁663
+0.05%
$ 2.79 million $ 8.81 million
May 21, 2024 $ 0.0₁₁662
+3.32%
$ 2.79 million $ 9.92 million
May 20, 2024 $ 0.0₁₁641
+14.63%
$ 2.7 million $ 8.22 million
May 19, 2024 $ 0.0₁₁559
-3.72%
$ 2.35 million $ 6.15 million
May 18, 2024 $ 0.0₁₁581
-1.92%
$ 2.44 million $ 7.47 million
May 17, 2024 $ 0.0₁₁592
+3.37%
$ 2.49 million $ 7.75 million
May 16, 2024 $ 0.0₁₁573
-1.64%
$ 2.41 million $ 8.3 million
May 15, 2024 $ 0.0₁₁582
+1.62%
$ 2.45 million $ 7.12 million
May 14, 2024 $ 0.0₁₁573
-6.02%
$ 2.41 million $ 7.3 million
May 13, 2024 $ 0.0₁₁609
-21.59%
$ 2.56 million $ 10.53 million
May 12, 2024 $ 0.0₁₁777
+19.17%
$ 3.27 million $ 5.96 million
May 11, 2024 $ 0.0₁₁652
-1.30%
$ 2.74 million $ 7.89 million
May 10, 2024 $ 0.0₁₁661
+26.26%
$ 2.78 million $ 9.09 million
May 9, 2024 $ 0.0₁₁524
+3.50%
$ 2.21 million $ 7.47 million
May 8, 2024 $ 0.0₁₁507
+0.04%
$ 2.13 million $ 7.23 million
May 7, 2024 $ 0.0₁₁506
-1.70%
$ 2.13 million $ 6.44 million
May 6, 2024 $ 0.0₁₁515
-4.55%
$ 2.17 million $ 7.38 million