Smiley Historical Data

SMILEY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₁₁599
-4.75%
$ 2.52 million $ 9.33 million
Apr 23, 2024 $ 0.0₁₁629
-4.73%
$ 2.64 million $ 9.42 million
Apr 22, 2024 $ 0.0₁₁661
+17.83%
$ 2.78 million $ 10.7 million
Apr 21, 2024 $ 0.0₁₁561
+6.13%
$ 2.36 million $ 7.65 million
Apr 20, 2024 $ 0.0₁₁528
+1.83%
$ 2.22 million $ 7.79 million
Apr 19, 2024 $ 0.0₁₁519
-2.05%
$ 2.18 million $ 8.47 million
Apr 18, 2024 $ 0.0₁₁53
+5.84%
$ 2.23 million $ 7.42 million
Apr 17, 2024 $ 0.0₁₁501
-4.24%
$ 2.11 million $ 6.51 million
Apr 16, 2024 $ 0.0₁₁523
-0.75%
$ 2.2 million $ 8.86 million
Apr 15, 2024 $ 0.0₁₁527
-2.91%
$ 2.22 million $ 9.88 million
Apr 14, 2024 $ 0.0₁₁542
-2.60%
$ 2.28 million $ 10.28 million
Apr 13, 2024 $ 0.0₁₁556
-3.89%
$ 2.34 million $ 11.25 million
Apr 12, 2024 $ 0.0₁₁577
-9.03%
$ 2.43 million $ 10.24 million
Apr 11, 2024 $ 0.0₁₁635
-0.91%
$ 2.67 million $ 9.59 million
Apr 10, 2024 $ 0.0₁₁641
-3.21%
$ 2.7 million $ 8.91 million
Apr 9, 2024 $ 0.0₁₁661
-6.25%
$ 2.78 million $ 10.42 million
Apr 8, 2024 $ 0.0₁₁705
+10.97%
$ 2.97 million $ 10.1 million
Apr 7, 2024 $ 0.0₁₁636
+0.32%
$ 2.67 million $ 8.83 million
Apr 6, 2024 $ 0.0₁₁633
+0.56%
$ 2.67 million $ 11.25 million
Apr 5, 2024 $ 0.0₁₁63
+1.75%
$ 2.65 million $ 20.42 million
Apr 4, 2024 $ 0.0₁₁619
+1.10%
$ 2.6 million $ 19.33 million
Apr 3, 2024 $ 0.0₁₁612
-0.97%
$ 2.58 million $ 13.09 million
Apr 2, 2024 $ 0.0₁₁619
-11.55%
$ 2.6 million $ 11.07 million
Apr 1, 2024 $ 0.0₁₁699
-5.30%
$ 2.94 million $ 10.04 million
Mar 31, 2024 $ 0.0₁₁739
+3.13%
$ 3.11 million $ 8.14 million
Mar 30, 2024 $ 0.0₁₁717
-0.08%
$ 3.02 million $ 8.75 million
Mar 29, 2024 $ 0.0₁₁717
-1.70%
$ 3.02 million $ 8.83 million
Mar 28, 2024 $ 0.0₁₁729
+0.81%
$ 3.07 million $ 7.09 million
Mar 27, 2024 $ 0.0₁₁723
-9.10%
$ 3.04 million $ 6.49 million
Mar 26, 2024 $ 0.0₁₁796
-3.69%
$ 3.35 million $ 6.01 million
Mar 25, 2024 $ 0.0₁₁826
+0.89%
$ 3.48 million $ 6.82 million
Mar 24, 2024 $ 0.0₁₁819
+11.78%
$ 3.45 million $ 6.1 million
Mar 23, 2024 $ 0.0₁₁733
+2.41%
$ 3.08 million $ 6.6 million
Mar 22, 2024 $ 0.0₁₁716
-9.77%
$ 3.01 million $ 6.8 million
Mar 21, 2024 $ 0.0₁₁793
-1.86%
$ 3.34 million $ 6.86 million
Mar 20, 2024 $ 0.0₁₁808
+14.64%
$ 3.4 million $ 7.63 million
Mar 19, 2024 $ 0.0₁₁705
-8.78%
$ 2.97 million $ 7.43 million
Mar 18, 2024 $ 0.0₁₁773
-9.43%
$ 3.25 million $ 7.35 million
Mar 17, 2024 $ 0.0₁₁853
+18.30%
$ 3.59 million $ 7.65 million
Mar 16, 2024 $ 0.0₁₁721
-16.68%
$ 3.03 million $ 7.32 million
Mar 15, 2024 $ 0.0₁₁866
-21.85%
$ 3.64 million $ 9.93 million
Mar 14, 2024 $ 0.0₁₀111
-18.62%
$ 4.67 million $ 8.39 million
Mar 13, 2024 $ 0.0₁₀136
+19.55%
$ 5.73 million $ 9.87 million
Mar 12, 2024 $ 0.0₁₀114
-30.73%
$ 4.8 million $ 10.8 million
Mar 11, 2024 $ 0.0₁₀164
+46.38%
$ 6.92 million $ 13.94 million
Mar 10, 2024 $ 0.0₁₀112
+55.23%
$ 4.73 million $ 11.37 million
Mar 9, 2024 $ 0.0₁₁724
+26.35%
$ 3.05 million $ 6.45 million
Mar 8, 2024 $ 0.0₁₁573
+6.24%
$ 2.41 million $ 4.06 million
Mar 7, 2024 $ 0.0₁₁539
-0.01%
$ 2.27 million $ 2.14 million
Mar 6, 2024 $ 0.0₁₁54
+12.61%
$ 2.27 million $ 2.29 million