Smiley Historical Data

SMILEY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 16, 4 AM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 16, 3 AM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 16, 2 AM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 16, 1 AM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 16, 12 AM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 11 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 10 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 9 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 8 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 7 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 6 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 5 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 4 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 15, 3 PM $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 11, 2 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 4
Dec 11, 1 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 8
Dec 11, 12 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 9
Dec 11, 11 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 13
Dec 11, 10 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 13
Dec 11, 9 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 13
Dec 11, 8 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 11, 7 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 11, 6 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 11, 5 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 11, 4 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 11, 3 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 11, 2 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 11, 1 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 11, 12 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 10, 11 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 10, 10 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 10, 9 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 10, 8 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 10, 7 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 10, 6 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 16
Dec 10, 5 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 18
Dec 10, 4 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 18
Dec 10, 3 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 18
Dec 10, 2 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 18
Dec 10, 12 PM $ 0.0₁₂83
+0.00%
$ 349,172 $ 5
Dec 10, 11 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 5
Dec 10, 10 AM $ 0.0₁₂83
+0.00%
$ 349,172 $ 5
Dec 10, 9 AM $ 0.0₁₂83
+1.22%
$ 349,172 $ 5
Dec 10, 8 AM $ 0.0₁₂82
+0.00%
$ 344,965 $ 2
Dec 10, 7 AM $ 0.0₁₂82
+0.00%
$ 344,965 $ 2
Dec 10, 6 AM $ 0.0₁₂82
+0.00%
$ 344,965 $ 2
Dec 10, 5 AM $ 0.0₁₂82
+0.00%
$ 344,965 $ 2
Dec 10, 4 AM $ 0.0₁₂82
+0.00%
$ 344,965 $ 2
Dec 10, 3 AM $ 0.0₁₂82
+0.00%
$ 344,965 $ 2