Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smiley Historical Data

SMILEY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.0₁₀226
+120.33%
$9.51 million $18.44 million
Jan 19, 2024 $0.0₁₀103
-24.32%
$4.32 million $20.47 million
Jan 18, 2024 $0.0₁₀136
-19.28%
$5.71 million $18.8 million
Jan 17, 2024 $0.0₁₀169
-59.13%
$7.1 million $37.94 million
Jan 16, 2024 $0.0₁₀425
+226.57%
$17.89 million $86.93 million
Jan 15, 2024 $0.0₁₀146
+783.15%
$6.15 million $6.55 million
Jan 14, 2024 $0.0₁₁165
+451.72%
$692,982 $6.1 million
Jan 13, 2024 $0.0₁₂298
+0.84%
$125,572 $2,890
Dec 17, 2023 $0.0₁₂264
-0.58%
$-- $3,903
Dec 16, 2023 $0.0₁₂265
-1.71%
$111,480 $7,865
Dec 10, 2023 $0.0₁₂28
+0.11%
$-- $17,131
Dec 9, 2023 $0.0₁₂279
-0.21%
$117,421 $17,091
Dec 3, 2023 $0.0₁₂245
-0.13%
$103,061 $2,944
Dec 2, 2023 $0.0₁₂245
+0.55%
$103,175 $2,949
Oct 21, 2023 $0.0₁₂213
-0.33%
$-- $2,691
Oct 20, 2023 $0.0₁₂214
+1.61%
$89,842 $2,698
Oct 12, 2023 $0.0₁₂213
-0.33%
$-- $3,480
Oct 11, 2023 $0.0₁₂213
-0.35%
$89,790 $3,491
Oct 10, 2023 $0.0₁₂214
-0.14%
$-- $3,401
Oct 9, 2023 $0.0₁₂215
-2.02%
$90,291 $3,405
Oct 8, 2023 $0.0₁₂219
-0.76%
$92,116 $2,589
Oct 6, 2023 $0.0₁₂227
+2.03%
$95,702 $4,176
Oct 5, 2023 $0.0₁₂223
-0.16%
$93,810 $4,094
Oct 4, 2023 $0.0₁₂229
+1.19%
$-- $4,047
Oct 3, 2023 $0.0₁₂226
-0.54%
$95,142 $6,162
Oct 2, 2023 $0.0₁₂227
-4.37%
$95,663 $4,379
Oct 1, 2023 $0.0₁₂238
+3.22%
$100,049 $2,911
Sep 29, 2023 $0.0₁₂237
+0.88%
$99,516 $2,168
Sep 28, 2023 $0.0₁₂234
+6.42%
$98,645 $7,349
Sep 26, 2023 $0.0₁₂225
+0.25%
$-- $2,549
Sep 25, 2023 $0.0₁₂224
+0.49%
$94,442 $6,727
Sep 22, 2023 $0.0₁₂219
+0.72%
$-- $2,701
Sep 21, 2023 $0.0₁₂217
+0.37%
$91,404 $2,681
Sep 20, 2023 $0.0₁₂265
-0.41%
$-- $4,763
Download