Smiley Historical Data

SMILEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₁₂5
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0₁₂5
+0.00%
$ 210,343 $ 0
Mar 9, 2026 $ 0.0₁₂5
+0.00%
$ 210,344 $ 0
Mar 8, 2026 $ 0.0₁₂5
+0.00%
$ -- $ 11
Mar 7, 2026 $ 0.0₁₂5
+0.00%
$ 210,345 $ 11
Mar 6, 2026 $ 0.0₁₂514
+0.00%
$ 216,234 $ 0
Mar 5, 2026 $ 0.0₁₂514
+2.39%
$ 216,234 $ 0
Mar 4, 2026 $ 0.0₁₂502
+0.00%
$ 211,186 $ 1
Feb 28, 2026 $ 0.0₁₂984
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0₁₂984
+0.00%
$ 413,959 $ 1
Feb 20, 2026 $ 0.0₁₂833
+0.00%
$ -- $ 11
Feb 19, 2026 $ 0.0₁₂833
+73.90%
$ 350,434 $ 11
Feb 18, 2026 $ 0.0₁₂479
+166.11%
$ 201,510 $ 72
Feb 17, 2026 $ 0.0₁₂18
+0.00%
$ 75,723 $ 0
Feb 6, 2026 $ 0.0₁₂703
+0.00%
$ 295,745 $ 7
Feb 5, 2026 $ 0.0₁₂703
-47.54%
$ 295,745 $ 7
Feb 4, 2026 $ 0.0₁₁134
+0.07%
$ 563,724 $ 10
Feb 1, 2026 $ 0.0₁₂893
+0.00%
$ 375,676 $ 8
Jan 31, 2026 $ 0.0₁₂893
+0.00%
$ 375,676 $ 8
Jan 30, 2026 $ 0.0₁₁136
+0.00%
$ 573,400 $ 1
Jan 29, 2026 $ 0.0₁₁136
+0.00%
$ 573,400 $ 1
Jan 28, 2026 $ 0.0₁₂917
+0.00%
$ 385,772 $ 4
Jan 27, 2026 $ 0.0₁₂917
-2.34%
$ 385,772 $ 5
Jan 14, 2026 $ 0.0₁₁129
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0₁₁129
+0.00%
$ 544,793 $ 1
Jan 10, 2026 $ 0.0₁₁246
+0.00%
$ 1.03 million $ 6
Jan 9, 2026 $ 0.0₁₁246
+0.00%
$ 1.03 million $ 6
Jan 8, 2026 $ 0.0₁₁256
+0.00%
$ 1.08 million $ 10
Jan 7, 2026 $ 0.0₁₁256
+132.73%
$ 1.08 million $ 10
Jan 6, 2026 $ 0.0₁₁11
-12.07%
$ 462,759 $ 302
Jan 5, 2026 $ 0.0₁₁125
+13.83%
$ 526,283 $ 770
Jan 1, 2026 $ 0.0₁₁269
+0.00%
$ 1.13 million $ 4
Dec 31, 2025 $ 0.0₁₁269
+169.00%
$ 1.13 million $ 9
Dec 30, 2025 $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 28, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 2
Dec 27, 2025 $ 0.0₁₁1
+0.00%
$ 420,690 $ 2
Dec 23, 2025 $ 0.0₁₁118
+0.00%
$ -- $ 2
Dec 22, 2025 $ 0.0₁₁118
+0.00%
$ 496,414 $ 2
Dec 21, 2025 $ 0.0₁₂906
+0.00%
$ 381,143 $ 0
Dec 20, 2025 $ 0.0₁₂906
+0.00%
$ 381,143 $ 0
Dec 19, 2025 $ 0.0₁₂892
+2.39%
$ -- $ 11
Dec 18, 2025 $ 0.0₁₂871
+0.13%
$ 366,494 $ 11
Dec 17, 2025 $ 0.0₁₂87
+0.00%
$ -- $ 5
Dec 16, 2025 $ 0.0₁₂87
-58.43%
$ 366,000 $ 159
Dec 15, 2025 $ 0.0₁₁209
+0.00%
$ 880,504 $ 1
Dec 11, 2025 $ 0.0₁₂83
+0.00%
$ -- $ 4
Dec 10, 2025 $ 0.0₁₂83
+1.22%
$ 349,172 $ 16
Dec 9, 2025 $ 0.0₁₁11
+0.00%
$ 462,759 $ 1
Dec 8, 2025 $ 0.0₁₁11
+0.00%
$ -- $ 7
Dec 7, 2025 $ 0.0₁₁11
+11.11%
$ 462,759 $ 7