Coinranking
Smiley Historical Data
SMILEY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2026 | $0.0₁₂618 | +0.00% | ||
| Aug 7, 2026 | $0.0₁₂616 | +0.00% | ||
| Aug 6, 2026 | $0.0₁₂611 | +0.00% | ||
| Aug 4, 2026 | $0.0₁₂602 | +0.58% | ||
| Aug 3, 2026 | $0.0₁₂596 | -0.44% | ||
| Aug 2, 2026 | $0.0₁₂605 | +0.37% | ||
| Jul 31, 2026 | $0.0₁₂598 | -1.10% | ||
| Jul 28, 2026 | $0.0₁₂614 | +1.86% | ||
| Jul 27, 2026 | $0.0₁₂608 | -3.38% | ||
| Jul 26, 2026 | $0.0₁₂603 | +0.00% | ||
| Jul 22, 2026 | $0.0₁₂619 | +0.24% | ||
| Jul 21, 2026 | $0.0₁₂621 | -0.21% | ||
| Jul 20, 2026 | $0.0₁₂617 | +1.90% | ||
| Jul 17, 2026 | $0.0₁₂597 | +0.00% | ||
| Jul 16, 2026 | $0.0₁₂621 | +0.00% | ||
| Jul 14, 2026 | $0.0₁₂608 | +0.00% | ||
| Jul 13, 2026 | $0.0₁₂573 | -3.05% | ||
| Jul 11, 2026 | $0.0₁₂579 | -1.92% | ||
| Jul 10, 2026 | $0.0₁₂579 | -0.06% | ||
| Jul 8, 2026 | $0.0₁₂564 | -0.74% | ||
| Jul 7, 2026 | $0.0₁₂578 | -0.54% | ||
| Jul 6, 2026 | $0.0₁₂588 | +0.00% | ||
| Jul 5, 2026 | $0.0₁₂578 | +0.00% | ||
| Jun 30, 2026 | $0.0₁₂514 | +0.00% | ||
| Jun 25, 2026 | $0.0₁₂515 | +0.15% | ||
| Jun 21, 2026 | $0.0₁₂569 | -0.12% | ||
| Jun 12, 2026 | $0.0₁₂545 | +0.00% | ||
| Jun 10, 2026 | $0.0₁₂537 | +0.23% | ||
| Jun 4, 2026 | $0.0₁₂581 | +0.00% | ||
| May 30, 2026 | $0.0₁₂67 | +0.00% | ||
| May 27, 2026 | $0.0₁₂692 | +0.22% | ||
| May 25, 2026 | $0.0₁₂699 | +0.00% | ||
| May 22, 2026 | $0.0₁₂687 | +0.00% | ||
| May 21, 2026 | $0.0₁₂708 | -0.17% | ||
| May 20, 2026 | $0.0₁₂706 | -0.14% | ||
| May 19, 2026 | $0.0₁₂703 | +0.00% | ||
| May 18, 2026 | $0.0₁₂705 | +0.00% | ||
| May 16, 2026 | $0.0₁₂726 | +0.00% | ||
| May 14, 2026 | $0.0₁₂762 | +0.00% | ||
| May 12, 2026 | $0.0₁₂761 | +0.00% | ||
| May 10, 2026 | $0.0₁₂797 | +0.00% | ||
| May 8, 2026 | $0.0₁₂779 | +0.00% | ||
| May 6, 2026 | $0.0₁₂806 | -1.43% | ||
| May 4, 2026 | $0.0₁₂802 | +0.00% | ||
| May 3, 2026 | $0.0₁₂801 | +1.60% | ||
| May 2, 2026 | $0.0₁₂781 | +0.00% | ||
| May 1, 2026 | $0.0₁₂779 | +0.05% | ||
| Apr 30, 2026 | $0.0₁₂764 | +0.00% | ||
| Apr 29, 2026 | $0.0₁₂761 | -2.59% | ||
| Apr 26, 2026 | $0.0₁₂769 | +0.00% | ||