Smiley Historical Data

SMILEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₁₁139
+2.28%
$ 568,036 $ 5.99 million
Mar 31 $ 0.0₁₁153
-0.98%
$ 574,189 $ 3.5 million
Mar 24 $ 0.0₁₁161
-5.38%
$ 649,396 $ 16.07 million
Mar 17 $ 0.0₁₁17
+5.82%
$ 717,396 $ 23.92 million
Mar 10 $ 0.0₁₁166
-2.26%
$ 673,941 $ 36.79 million
Mar 3 $ 0.0₁₁183
-13.94%
$ 714,361 $ 18.71 million
Feb 24 $ 0.0₁₁212
-6.93%
$ 893,241 $ 20.77 million
Feb 17 $ 0.0₁₁225
-4.47%
$ 962,282 $ 18.62 million
Feb 10 $ 0.0₁₁241
+2.52%
$ 991,376 $ 21 million
Feb 3 $ 0.0₁₁238
-3.24%
$ 989,649 $ 30.26 million
Jan 27 $ 0.0₁₁246
-16.07%
$ 1.04 million $ 24.91 million
Jan 20 $ 0.0₁₁299
+13.70%
$ 1.23 million $ 28.25 million
Jan 13 $ 0.0₁₁291
-7.13%
$ 1.1 million $ 28.43 million
Jan 6 $ 0.0₁₁294
-11.45%
$ 1.32 million $ 17.89 million
Dec 30 $ 0.0₁₁335
+6.67%
$ 1.4 million $ 12.12 million
Dec 23 $ 0.0₁₁317
-3.44%
$ 1.32 million $ 13.89 million
Dec 16 $ 0.0₁₁335
-3.88%
$ 1.38 million $ 18.56 million
Dec 9 $ 0.0₁₁351
-6.79%
$ 1.46 million $ 17.4 million
Dec 2 $ 0.0₁₁372
+10.48%
$ 1.58 million $ 14.5 million
Nov 25 $ 0.0₁₁337
+5.35%
$ 1.42 million $ 11.71 million
Nov 18 $ 0.0₁₁332
+7.35%
$ 1.34 million $ 17.85 million
Nov 11 $ 0.0₁₁319
-10.34%
$ 1.3 million $ 27.14 million
Nov 4 $ 0.0₁₁349
+20.70%
$ 1.5 million $ 21.1 million
Oct 28 $ 0.0₁₁289
-6.45%
$ 1.22 million $ 18.22 million
Oct 21 $ 0.0₁₁308
-3.03%
$ 1.3 million $ 15.75 million
Oct 14 $ 0.0₁₁317
-0.10%
$ 1.33 million $ 18.18 million
Oct 7 $ 0.0₁₁299
+6.86%
$ 1.34 million $ 15.32 million
Sep 30 $ 0.0₁₁276
-13.85%
$ 1.18 million $ 16.35 million
Sep 23 $ 0.0₁₁316
+2.12%
$ 1.35 million $ 17.37 million
Sep 16 $ 0.0₁₁311
+12.94%
$ 1.3 million $ 15.3 million
Sep 9 $ 0.0₁₁29
+8.80%
$ 1.16 million $ 16.48 million
Sep 2 $ 0.0₁₁262
-7.78%
$ 1.12 million $ 21.02 million
Aug 26 $ 0.0₁₁284
-11.67%
$ 1.19 million $ 28.09 million
Aug 19 $ 0.0₁₁319
+1.47%
$ 1.35 million $ 38.87 million
Aug 12 $ 0.0₁₁303
+2.64%
$ 1.32 million $ 40.35 million
Aug 5 $ 0.0₁₁303
-1.26%
$ 1.24 million $ 37.23 million
Jul 29 $ 0.0₁₁307
-18.41%
$ 1.29 million $ 34.73 million
Jul 22 $ 0.0₁₁376
-12.09%
$ 1.58 million $ 33.9 million
Jul 15 $ 0.0₁₁424
-4.46%
$ 1.8 million $ 38.79 million
Jul 8 $ 0.0₁₁445
+19.30%
$ 1.87 million $ 41.2 million
Jul 1 $ 0.0₁₁397
-8.76%
$ 1.57 million $ 46.56 million
Jun 24 $ 0.0₁₁431
-2.56%
$ 1.83 million $ 46.27 million
Jun 17 $ 0.0₁₁459
-20.74%
$ 1.86 million $ 42.23 million
Jun 10 $ 0.0₁₁563
-2.38%
$ 2.44 million $ 44.32 million
Jun 3 $ 0.0₁₁566
-5.10%
$ 2.42 million $ 43.43 million
May 27 $ 0.0₁₁596
-8.72%
$ 2.51 million $ 53.27 million
May 20 $ 0.0₁₁643
+15.07%
$ 2.75 million $ 53.01 million
May 13 $ 0.0₁₁581
-25.22%
$ 2.35 million $ 48.47 million
May 6 $ 0.0₁₁652
+20.90%
$ 3.27 million $ 45.49 million
Apr 29 $ 0.0₁₁548
-10.09%
$ 2.27 million $ 53.11 million