Coinranking
Smiley Historical Data
SMILEY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.0₁₁171 | -3.25% | ||
| Sep 8 | $0.0₁₁178 | +9.14% | ||
| Sep 1 | $0.0₁₁164 | -2.96% | ||
| Aug 25 | $0.0₁₁167 | -11.43% | ||
| Aug 18 | $0.0₁₁189 | +7.58% | ||
| Aug 11 | $0.0₁₁176 | +2.53% | ||
| Aug 4 | $0.0₁₁174 | +49.95% | ||
| Jul 28 | $0.0₁₁116 | -16.60% | ||
| Jul 21 | $0.0₁₁14 | -15.08% | ||
| Jul 14 | $0.0₁₁154 | +21.10% | ||
| Jul 7 | $0.0₁₁126 | +13.76% | ||
| Jun 30 | $0.0₁₁108 | -1.19% | ||
| Jun 23 | $0.0₁₁108 | +12.78% | ||
| Jun 16 | $0.0₁₂982 | -9.83% | ||
| Jun 9 | $0.0₁₁11 | +0.91% | ||
| Jun 2 | $0.0₁₁107 | -0.31% | ||
| May 26 | $0.0₁₁107 | -5.86% | ||
| May 19 | $0.0₁₁118 | +2.42% | ||
| May 12 | $0.0₁₁118 | -14.78% | ||
| May 5 | $0.0₁₁145 | +37.21% | ||
| Apr 28 | $0.0₁₁106 | -4.54% | ||
| Apr 21 | $0.0₁₁111 | +3.96% | ||
| Apr 14 | $0.0₁₁108 | -20.17% | ||
| Apr 7 | $0.0₁₁139 | +2.28% | ||
| Mar 31 | $0.0₁₁153 | -0.98% | ||
| Mar 24 | $0.0₁₁161 | -5.38% | ||
| Mar 17 | $0.0₁₁17 | +5.82% | ||
| Mar 10 | $0.0₁₁166 | -2.26% | ||
| Mar 3 | $0.0₁₁183 | -13.94% | ||
| Feb 24 | $0.0₁₁212 | -6.93% | ||
| Feb 17 | $0.0₁₁225 | -4.47% | ||
| Feb 10 | $0.0₁₁241 | +2.52% | ||
| Feb 3 | $0.0₁₁238 | -3.24% | ||
| Jan 27 | $0.0₁₁246 | -16.07% | ||
| Jan 20 | $0.0₁₁299 | +13.70% | ||
| Jan 13 | $0.0₁₁291 | -7.13% | ||
| Jan 6 | $0.0₁₁294 | -11.45% | ||
| Dec 30 | $0.0₁₁335 | +6.67% | ||
| Dec 23 | $0.0₁₁317 | -3.44% | ||
| Dec 16 | $0.0₁₁335 | -3.88% | ||
| Dec 9 | $0.0₁₁351 | -6.79% | ||
| Dec 2 | $0.0₁₁372 | +10.48% | ||
| Nov 25 | $0.0₁₁337 | +5.35% | ||
| Nov 18 | $0.0₁₁332 | +7.35% | ||
| Nov 11 | $0.0₁₁319 | -10.34% | ||
| Nov 4 | $0.0₁₁349 | +20.70% | ||
| Oct 28 | $0.0₁₁289 | -6.45% | ||
| Oct 21 | $0.0₁₁308 | -3.03% | ||
| Oct 14 | $0.0₁₁317 | -0.10% | ||
| Oct 7 | $0.0₁₁299 | +6.86% | ||