Smiley Historical Data

SMILEY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 5
Nov 25, 3 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 5
Nov 25, 2 AM $ 0.0₁₁11
+0.00%
$ 462,759 $ 5
Nov 24, 8 PM $ 0.0₁₂7
+0.00%
$ 294,482 $ 5
Nov 24, 11 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 3
Nov 24, 10 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 170
Nov 24, 9 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 363
Nov 24, 8 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 552
Nov 24, 7 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 756
Nov 24, 6 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 952
Nov 24, 5 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 1,137
Nov 24, 4 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 1,354
Nov 24, 3 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 1,551
Nov 24, 2 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 2,357
Nov 24, 1 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 2,687
Nov 24, 12 AM $ 0.0₁₂54
+0.00%
$ 227,172 $ 3,063
Nov 23, 11 PM $ 0.0₁₂54
+0.00%
$ 227,172 $ 3,404
Nov 23, 10 PM $ 0.0₁₂54
+0.00%
$ 227,172 $ 3,761
Nov 23, 9 PM $ 0.0₁₂54
-26.33%
$ 227,172 $ 4,105
Nov 23, 3 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 2 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 1 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 12 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 11 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 10 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 9 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 8 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 7 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 6 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 5 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 4 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 3 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 2 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 1 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 23, 12 AM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 22, 11 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 22, 10 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 22, 9 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 22, 8 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 22, 7 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 22, 6 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 22, 5 PM $ 0.0₁₁209
+0.00%
$ 877,559 $ 1
Nov 15, 5 AM $ 0.0₁₁114
+0.00%
$ 478,745 $ 6
Nov 15, 4 AM $ 0.0₁₁114
+0.00%
$ 478,745 $ 6
Nov 15, 3 AM $ 0.0₁₁114
+0.00%
$ 478,745 $ 6
Nov 15, 2 AM $ 0.0₁₁114
+0.00%
$ 478,745 $ 6
Nov 15, 1 AM $ 0.0₁₁114
+0.00%
$ 478,745 $ 6
Nov 15, 12 AM $ 0.0₁₁114
+0.00%
$ 478,745 $ 6
Nov 14, 11 PM $ 0.0₁₁114
+0.00%
$ 478,745 $ 6
Nov 14, 10 PM $ 0.0₁₁114
+0.00%
$ 478,745 $ 6