Smiley Historical Data

SMILEY Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₁₂89
+0.00%
$ 374,414 $ 49
Nov 5, 7 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 57
Nov 5, 6 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 539
Nov 5, 5 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 957
Nov 5, 4 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 1,412
Nov 5, 3 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 1,872
Nov 5, 2 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 2,376
Nov 5, 1 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 2,814
Nov 5, 12 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 3,264
Nov 5, 11 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 3,777
Nov 5, 10 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 4,227
Nov 5, 9 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 4,628
Nov 5, 8 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 5,106
Nov 5, 7 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 5,584
Nov 5, 6 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 6,052
Nov 5, 5 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 6,542
Nov 5, 4 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 6,956
Nov 5, 3 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 7,410
Nov 5, 2 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 7,848
Nov 5, 1 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 8,335
Nov 5, 12 AM $ 0.0₁₁114
+0.00%
$ 479,586 $ 8,797
Nov 4, 11 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 9,246
Nov 4, 10 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 9,691
Nov 4, 9 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 10,180
Nov 4, 8 PM $ 0.0₁₁114
+0.00%
$ 479,586 $ 10,673
Nov 4, 4 PM $ 0.0₁₁114
+0.00%
$ 477,903 $ 1
Nov 4, 3 PM $ 0.0₁₁114
+0.00%
$ 477,903 $ 1
Nov 4, 2 PM $ 0.0₁₁114
+0.00%
$ 477,903 $ 1
Nov 4, 1 PM $ 0.0₁₁114
+0.00%
$ 477,903 $ 1
Nov 4, 12 PM $ 0.0₁₁114
+0.00%
$ 477,903 $ 1
Nov 4, 11 AM $ 0.0₁₁114
+0.00%
$ 477,903 $ 1
Nov 4, 10 AM $ 0.0₁₁114
+0.00%
$ 477,903 $ 1
Nov 4, 9 AM $ 0.0₁₁114
+0.00%
$ 477,903 $ 1
Nov 4, 8 AM $ 0.0₁₁114
-6.12%
$ 477,903 $ 1
Nov 4, 7 AM $ 0.0₁₁12
+0.00%
$ 504,825 $ 10,627
Nov 4, 6 AM $ 0.0₁₁12
+0.00%
$ 504,828 $ 10,149
Nov 4, 5 AM $ 0.0₁₁121
+0.00%
$ 509,034 $ 9,700
Nov 4, 4 AM $ 0.0₁₁12
-0.83%
$ 504,828 $ 9,249
Nov 4, 3 AM $ 0.0₁₁121
+0.83%
$ 509,034 $ 8,798
Nov 4, 2 AM $ 0.0₁₁121
+0.83%
$ 509,034 $ 8,346
Nov 4, 1 AM $ 0.0₁₁121
+1.68%
$ 509,034 $ 7,900
Nov 4, 12 AM $ 0.0₁₁12
-1.64%
$ 504,828 $ 7,460
Nov 3, 11 PM $ 0.0₁₁12
-0.83%
$ 504,828 $ 6,955
Nov 3, 10 PM $ 0.0₁₁121
+0.83%
$ 509,030 $ 6,517
Nov 3, 9 PM $ 0.0₁₁121
+1.68%
$ 509,034 $ 6,027
Nov 3, 8 PM $ 0.0₁₁121
+0.83%
$ 509,029 $ 5,570
Nov 3, 7 PM $ 0.0₁₁119
-0.83%
$ 500,616 $ 5,044
Nov 3, 6 PM $ 0.0₁₁12
+0.84%
$ 504,822 $ 4,588
Nov 3, 5 PM $ 0.0₁₁119
+0.85%
$ 500,615 $ 4,245
Nov 3, 4 PM $ 0.0₁₁118
-0.84%
$ 496,409 $ 3,804